North American Energy Partners Inc.

Exchange: TSX Exchange | Jan 18, 2018, 8:17 PM EST

NOA
$ 6.20 real time data Change Down
Change:
-0.01 (-0.16%)
Volume:
184,050
Real-time price
Day Low 6.16
Day High 6.30


Detailed Quote

Open: 6.29
High: 6.30
Shares Out.: 28,113,150
Beta: 1.396
Prev. Close: 6.21
Low: 6.16
Market Cap: 174,301,530
VWAP: 6.287087
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 79.300
EPS: 0.090000
Yield: 1.290
Ex-Div Date: 11/29/2017
P/B Ratio: 1.213
Exchange: TSX

Description

North American Energy Partners Inc provides mining and heavy construction services to customers in the resource development and industrial constructio... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:54 PM EST 6.20 100 -0.01 TSX 001 053
01/18/2018 3:49 PM EST 6.20 1,000 -0.01 TSX 001 007
01/18/2018 2:53 PM EST 6.20 100 -0.01 TSX 003 001
01/18/2018 2:51 PM EST 6.22 100 0.01 TSX 080 053
01/18/2018 2:51 PM EST 6.21 100 0.00 TSX 080 053
01/18/2018 2:22 PM EST 6.20 100 -0.01 TSX 003 079
01/18/2018 2:22 PM EST 6.20 100 -0.01 TSX 003 053
01/18/2018 2:22 PM EST 6.20 100 -0.01 TSX 003 053
01/18/2018 2:10 PM EST 6.185 100 -0.03 TSX 001 053
01/18/2018 2:08 PM EST 6.185 100 -0.03 TSX 001 053
01/18/2018 2:06 PM EST 6.20 500 -0.01 TSX 001 099
01/18/2018 1:52 PM EST 6.20 1,100 -0.01 TSX 003 099
01/18/2018 1:52 PM EST 6.20 100 -0.01 TSX 079 099
01/18/2018 1:37 PM EST 6.21 100 0.00 TSX 080 002
01/18/2018 1:37 PM EST 6.21 100 0.00 TSX 080 079
01/18/2018 1:33 PM EST 6.20 100 -0.01 TSX 003 001
01/18/2018 1:17 PM EST 6.185 100 -0.03 TSX 001 053
01/18/2018 1:03 PM EST 6.185 100 -0.03 TSX 001 053
01/18/2018 12:59 PM EST 6.18 100 -0.03 TSX 079 079
01/18/2018 12:41 PM EST 6.20 100 -0.01 TSX 001 001
01/18/2018 12:41 PM EST 6.20 100 -0.01 TSX 001 001
01/18/2018 12:41 PM EST 6.20 100 -0.01 TSX 001 001
01/18/2018 12:41 PM EST 6.20 100 -0.01 TSX 001 079
01/18/2018 12:41 PM EST 6.19 100 -0.02 TSX 001 002
01/18/2018 12:41 PM EST 6.19 100 -0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.