North American Construction Group Ltd.

Exchange: TSX Exchange | Oct 15, 2018, 4:08 PM EDT

NOA
$ 14.40 real time data Change Up
Change:
0.385 (2.75%)
Volume:
180,669
Real-time price
Day Low 13.51
Day High 14.62


Detailed Quote

Open: 13.94
High: 14.62
Shares Out.: 27,054,225
Beta: 0.612
Prev. Close: 14.015
Low: 13.51
Market Cap: 389,580,840
VWAP: 14.240904
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.900
EPS: 0.520000
Yield: 0.571
Ex-Div Date: 08/30/2018
P/B Ratio: 2.349
Exchange: TSX

Description

North American Construction Group Ltd, fomrerly known as North American Energy Partners Inc provides mining and heavy construction services to custome... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 14.40 100 0.39 TSX 001 065
10/15/2018 3:59 PM EDT E 14.46 59 0.45 TSX 053 003
10/15/2018 3:58 PM EDT 14.45 100 0.44 TSX 079 001
10/15/2018 3:54 PM EDT 14.47 100 0.46 TSX 001 001
10/15/2018 3:54 PM EDT 14.48 100 0.47 TSX 079 001
10/15/2018 3:54 PM EDT 14.47 100 0.46 TSX 001 079
10/15/2018 3:54 PM EDT 14.47 100 0.46 TSX 001 079
10/15/2018 3:54 PM EDT 14.45 100 0.44 TSX 079 079
10/15/2018 3:54 PM EDT 14.45 100 0.44 TSX 001 005
10/15/2018 3:54 PM EDT 14.45 100 0.44 TSX 001 053
10/15/2018 3:54 PM EDT 14.44 200 0.43 TSX 001 079
10/15/2018 3:54 PM EDT 14.44 100 0.43 TSX 001 001
10/15/2018 3:54 PM EDT 14.44 100 0.43 TSX 001 053
10/15/2018 3:54 PM EDT 14.44 100 0.43 TSX 001 053
10/15/2018 3:53 PM EDT 14.41 100 0.40 TSX 079 079
10/15/2018 3:53 PM EDT 14.41 100 0.40 TSX 001 079
10/15/2018 3:53 PM EDT 14.41 100 0.40 TSX 015 079
10/15/2018 3:52 PM EDT 14.42 100 0.41 TSX 015 001
10/15/2018 3:51 PM EDT 14.44 100 0.43 TSX 001 079
10/15/2018 3:51 PM EDT 14.43 100 0.42 TSX 079 001
10/15/2018 3:51 PM EDT 14.44 100 0.43 TSX 079 001
10/15/2018 3:51 PM EDT 14.44 100 0.43 TSX 015 001
10/15/2018 3:51 PM EDT 14.44 100 0.43 TSX 005 001
10/15/2018 3:51 PM EDT 14.44 100 0.43 TSX 053 001
10/15/2018 3:48 PM EDT 14.44 100 0.43 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.