North American Construction Group Ltd.

Exchange: TSX Exchange | Jun 18, 2018, 7:06 PM EDT

NOA
$ 7.46 real time data Change Down
Change:
-0.26 (-3.37%)
Volume:
15,573
Real-time price
Day Low 7.45
Day High 7.65


Detailed Quote

Open: 7.56
High: 7.65
Shares Out.: 27,442,685
Beta: 1.240
Prev. Close: 7.72
Low: 7.45
Market Cap: 204,722,430
VWAP: 7.542273
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.600
EPS: 0.300000
Yield: 1.036
Ex-Div Date: 11/29/2017
P/B Ratio: 1.215
Exchange: TSX

Description

North American Construction Group Ltd, fomrerly known as North American Energy Partners Inc provides mining and heavy construction services to custome... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 7.46 95 -0.26 TSX 005 001
06/18/2018 4:00 PM EDT Q 7.46 100 -0.26 TSX 039 001
06/18/2018 3:59 PM EDT 7.48 100 -0.24 TSX 079 001
06/18/2018 3:59 PM EDT 7.51 100 -0.21 TSX 001 079
06/18/2018 3:58 PM EDT 7.51 100 -0.21 TSX 001 001
06/18/2018 3:57 PM EDT 7.53 100 -0.19 TSX 053 013
06/18/2018 3:56 PM EDT 7.51 100 -0.21 TSX 079 001
06/18/2018 3:32 PM EDT 7.52 100 -0.20 TSX 001 079
06/18/2018 3:32 PM EDT 7.52 100 -0.20 TSX 001 079
06/18/2018 3:30 PM EDT 7.53 100 -0.19 TSX 001 079
06/18/2018 3:21 PM EDT 7.52 100 -0.20 TSX 001 002
06/18/2018 3:21 PM EDT 7.52 100 -0.20 TSX 033 079
06/18/2018 3:20 PM EDT 7.52 100 -0.20 TSX 033 079
06/18/2018 3:19 PM EDT 7.50 100 -0.22 TSX 001 002
06/18/2018 3:19 PM EDT 7.50 100 -0.22 TSX 033 005
06/18/2018 3:19 PM EDT 7.50 100 -0.22 TSX 033 002
06/18/2018 3:19 PM EDT 7.50 100 -0.22 TSX 033 079
06/18/2018 3:17 PM EDT 7.48 100 -0.24 TSX 033 079
06/18/2018 3:15 PM EDT 7.47 100 -0.25 TSX 079 001
06/18/2018 3:15 PM EDT 7.46 100 -0.26 TSX 001 079
06/18/2018 3:15 PM EDT 7.45 100 -0.27 TSX 079 079
06/18/2018 3:15 PM EDT 7.45 100 -0.27 TSX 079 001
06/18/2018 3:15 PM EDT 7.46 100 -0.26 TSX 079 079
06/18/2018 3:15 PM EDT 7.46 100 -0.26 TSX 039 079
06/18/2018 2:56 PM EDT 7.50 100 -0.22 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.