North American Construction Group Ltd.

Exchange: TSX Exchange | Feb 23, 2019, 2:46 AM EST

NOA
$ 14.94 real time data Change Down
Change:
-0.18 (-1.19%)
Volume:
56,975
Real-time price
Day Low 14.84
Day High 15.29


Detailed Quote

Open: 15.15
High: 15.29
Beta: 0.556
Shares Out.: 27,086,605
Diluted Avg Shares (Last Qtr): 27,397,207
Prev. Close: 15.12
Low: 14.84
VWAP: 15.054440
Market Cap: 404,673,879
Market Cap (Dil. Avg Shrs): 409,314,272
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.000
EPS: 0.600000
Yield: 0.591
Ex-Div Date: 11/29/2018
P/B Ratio: 2.558
Exchange: TSX

Description

North American Construction Group Ltd, formerly known as North American Energy Partners Inc provides a range of mining and heavy construction services... More

News Headlines for North American Construction Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 14.94 100 -0.18 TSX 080 079
02/22/2019 4:00 PM EST Q 14.94 200 -0.18 TSX 065 079
02/22/2019 3:59 PM EST 14.96 100 -0.16 TSX 053 079
02/22/2019 3:59 PM EST 14.95 100 -0.17 TSX 079 001
02/22/2019 3:59 PM EST E 14.95 82 -0.17 TSX 003 002
02/22/2019 3:59 PM EST 14.96 100 -0.16 TSX 001 079
02/22/2019 3:59 PM EST 14.96 100 -0.16 TSX 001 079
02/22/2019 3:59 PM EST 14.96 100 -0.16 TSX 001 079
02/22/2019 3:59 PM EST 14.95 100 -0.17 TSX 001 079
02/22/2019 3:59 PM EST 14.94 100 -0.18 TSX 080 079
02/22/2019 3:59 PM EST 14.94 400 -0.18 TSX 080 079
02/22/2019 3:59 PM EST 14.94 100 -0.18 TSX 080 079
02/22/2019 3:59 PM EST 14.94 100 -0.18 TSX 080 002
02/22/2019 3:59 PM EST 14.94 100 -0.18 TSX 080 079
02/22/2019 3:57 PM EST 14.93 100 -0.19 TSX 039 079
02/22/2019 3:57 PM EST 14.93 100 -0.19 TSX 053 079
02/22/2019 3:57 PM EST 14.93 100 -0.19 TSX 079 079
02/22/2019 3:55 PM EST 14.95 100 -0.17 TSX 001 079
02/22/2019 3:55 PM EST 14.95 100 -0.17 TSX 001 079
02/22/2019 3:55 PM EST 14.95 200 -0.17 TSX 001 079
02/22/2019 3:54 PM EST 14.90 100 -0.22 TSX 079 001
02/22/2019 3:54 PM EST 14.90 100 -0.22 TSX 079 079
02/22/2019 3:54 PM EST 14.91 100 -0.21 TSX 001 079
02/22/2019 3:54 PM EST 14.90 100 -0.22 TSX 079 079
02/22/2019 3:54 PM EST 14.90 300 -0.22 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.