North American Construction Group Ltd.

Exchange: TSX Exchange | Sep 25, 2018, 1:53 AM EDT

NOA
$ 12.20 real time data Change Up
Change:
0.42 (3.57%)
Volume:
46,339
Real-time price
Day Low 11.65
Day High 12.24


Detailed Quote

Open: 11.78
High: 12.24
Shares Out.: 27,054,225
Beta: 1.010
Prev. Close: 11.78
Low: 11.65
Market Cap: 330,061,545
VWAP: 12.010799
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.600
EPS: 0.520000
Yield: 0.656
Ex-Div Date: 08/30/2018
P/B Ratio: 1.990
Exchange: TSX

Description

North American Construction Group Ltd, fomrerly known as North American Energy Partners Inc provides mining and heavy construction services to custome... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 3:59 PM EDT 12.20 100 0.42 TSX 079 001
09/24/2018 3:59 PM EDT 12.17 100 0.39 TSX 001 001
09/24/2018 3:58 PM EDT 12.15 100 0.37 TSX 001 001
09/24/2018 3:58 PM EDT 12.14 100 0.36 TSX 001 005
09/24/2018 3:58 PM EDT 12.14 100 0.36 TSX 001 053
09/24/2018 3:58 PM EDT 12.14 100 0.36 TSX 079 079
09/24/2018 3:53 PM EDT 12.12 100 0.34 TSX 001 001
09/24/2018 3:51 PM EDT 12.13 200 0.35 TSX 079 079
09/24/2018 3:51 PM EDT 12.14 100 0.36 TSX 079 001
09/24/2018 3:49 PM EDT 12.13 100 0.35 TSX 001 053
09/24/2018 3:48 PM EDT 12.11 100 0.33 TSX 001 007
09/24/2018 3:48 PM EDT 12.11 200 0.33 TSX 079 007
09/24/2018 3:48 PM EDT 12.13 100 0.35 TSX 001 007
09/24/2018 3:48 PM EDT 12.13 100 0.35 TSX 001 007
09/24/2018 3:48 PM EDT 12.13 100 0.35 TSX 079 053
09/24/2018 3:41 PM EDT 12.11 100 0.33 TSX 079 053
09/24/2018 3:37 PM EDT 12.12 100 0.34 TSX 001 007
09/24/2018 3:37 PM EDT 12.12 100 0.34 TSX 005 001
09/24/2018 3:37 PM EDT 12.12 100 0.34 TSX 001 001
09/24/2018 3:37 PM EDT 12.13 100 0.35 TSX 079 001
09/24/2018 3:37 PM EDT 12.13 100 0.35 TSX 079 001
09/24/2018 3:37 PM EDT 12.14 100 0.36 TSX 039 079
09/24/2018 3:37 PM EDT 12.13 100 0.35 TSX 079 001
09/24/2018 3:37 PM EDT 12.13 100 0.35 TSX 079 001
09/24/2018 3:37 PM EDT 12.13 100 0.35 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.