North American Construction Group Ltd.

Exchange: TSX Exchange | Dec 14, 2018, 10:36 AM EST

NOA
$ 11.89 real time data Change Down
Change:
-0.18 (-1.49%)
Volume:
7,295
Real-time price
Day Low 11.88
Day High 12.00


Detailed Quote

Open: 11.95
High: 12.00
Shares Out.: 27,068,505
Beta: 0.461
Prev. Close: 12.07
Low: 11.88
Market Cap: 321,844,524
VWAP: 11.924722
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.100
EPS: 0.600000
Yield: 0.663
Ex-Div Date: 11/29/2018
P/B Ratio: 2.036
Exchange: TSX

Description

North American Construction Group Ltd, formerly known as North American Energy Partners Inc provides a range of mining and heavy construction services... More

News Headlines for North American Construction Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 10:26 AM EST 11.89 100 -0.18 TSX 072 001
12/14/2018 10:26 AM EST 11.88 100 -0.19 TSX 079 079
12/14/2018 10:26 AM EST 11.90 100 -0.17 TSX 001 001
12/14/2018 10:26 AM EST 11.90 100 -0.17 TSX 079 079
12/14/2018 10:26 AM EST 11.90 100 -0.17 TSX 079 079
12/14/2018 10:26 AM EST 11.89 100 -0.18 TSX 079 001
12/14/2018 10:26 AM EST 11.90 100 -0.17 TSX 079 001
12/14/2018 10:26 AM EST 11.90 100 -0.17 TSX 079 001
12/14/2018 10:26 AM EST 11.91 100 -0.16 TSX 079 001
12/14/2018 10:26 AM EST 11.92 100 -0.15 TSX 053 001
12/14/2018 10:16 AM EST 11.95 100 -0.12 TSX 013 002
12/14/2018 10:16 AM EST 11.94 100 -0.13 TSX 079 090
12/14/2018 10:12 AM EST 11.92 100 -0.15 TSX 001 079
12/14/2018 10:09 AM EST 11.96 100 -0.11 TSX 053 085
12/14/2018 10:05 AM EST 11.96 100 -0.11 TSX 035 053
12/14/2018 10:05 AM EST 11.96 100 -0.11 TSX 035 053
12/14/2018 9:59 AM EST 11.93 100 -0.14 TSX 079 015
12/14/2018 9:59 AM EST 11.93 100 -0.14 TSX 079 079
12/14/2018 9:59 AM EST 11.93 100 -0.14 TSX 001 079
12/14/2018 9:51 AM EST 11.91 100 -0.16 TSX 079 007
12/14/2018 9:51 AM EST 11.91 100 -0.16 TSX 079 007
12/14/2018 9:51 AM EST 11.92 100 -0.15 TSX 079 007
12/14/2018 9:51 AM EST 11.93 200 -0.14 TSX 079 007
12/14/2018 9:51 AM EST 11.95 100 -0.12 TSX 079 007
12/14/2018 9:51 AM EST 11.95 100 -0.12 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.