North American Construction Group Ltd.

Exchange: TSX Exchange | Jun 26, 2019, 12:57 AM EDT

NOA
$ 13.67 real time data Change Down
Change:
-0.39 (-2.77%)
Volume:
60,288
Real-time price
Day Low 13.58
Day High 14.09


Detailed Quote

Open: 14.08
High: 14.09
Beta: 0.806
Shares Out.: 27,250,165
Diluted Avg Shares (Last Qtr): 31,376,479
Prev. Close: 14.06
Low: 13.58
VWAP: 13.809115
Market Cap: 372,509,756
Market Cap (Dil. Avg Shrs): 428,916,467
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 31.200
EPS: 0.450000
Yield: 0.585
Ex-Div Date: 05/30/2019
P/B Ratio: 2.173
Exchange: TSX

Description

North American Construction Group Ltd, formerly known as North American Energy Partners Inc provides a range of mining and heavy construction services... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 13.67 22 -0.39 TSX 005 079
06/25/2019 4:00 PM EDT Q 13.67 13 -0.39 TSX 005 053
06/25/2019 4:00 PM EDT Q 13.67 12 -0.39 TSX 005 053
06/25/2019 4:00 PM EDT Q 13.67 7 -0.39 TSX 053 005
06/25/2019 4:00 PM EDT Q 13.67 700 -0.39 TSX 053 001
06/25/2019 4:00 PM EDT Q 13.67 100 -0.39 TSX 053 074
06/25/2019 4:00 PM EDT Q 13.67 100 -0.39 TSX 053 079
06/25/2019 4:00 PM EDT Q 13.67 100 -0.39 TSX 065 079
06/25/2019 4:00 PM EDT Q 13.67 100 -0.39 TSX 065 079
06/25/2019 4:00 PM EDT Q 13.67 100 -0.39 TSX 065 039
06/25/2019 3:59 PM EDT 13.67 100 -0.39 TSX 079 074
06/25/2019 3:59 PM EDT 13.665 100 -0.40 TSX 001 039
06/25/2019 3:59 PM EDT 13.67 100 -0.39 TSX 053 074
06/25/2019 3:59 PM EDT 13.67 100 -0.39 TSX 001 013
06/25/2019 3:59 PM EDT E 13.67 12 -0.39 TSX 014 005
06/25/2019 3:59 PM EDT 13.67 100 -0.39 TSX 014 074
06/25/2019 3:59 PM EDT 13.67 100 -0.39 TSX 079 013
06/25/2019 3:59 PM EDT 13.67 100 -0.39 TSX 053 074
06/25/2019 3:59 PM EDT 13.67 100 -0.39 TSX 053 053
06/25/2019 3:59 PM EDT 13.67 100 -0.39 TSX 079 079
06/25/2019 3:59 PM EDT 13.67 100 -0.39 TSX 079 013
06/25/2019 3:59 PM EDT 13.67 100 -0.39 TSX 079 079
06/25/2019 3:59 PM EDT 13.67 100 -0.39 TSX 079 074
06/25/2019 3:59 PM EDT 13.67 100 -0.39 TSX 079 079
06/25/2019 3:59 PM EDT 13.67 100 -0.39 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.