Nano One Materials Corp

Exchange: TSXV Exchange | Aug 14, 2018, 2:55 AM EDT

NNO
$ 1.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
13,550
Real-time price
Day Low 1.12
Day High 1.17


Detailed Quote

Open: 1.17
High: 1.17
Net Shares: 58,963,722
Beta: -0.104537
Prev. Close: 1.15
Low: 1.12
Market Cap: 75,216,483
VWAP: 1.142593
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,405,637
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,441,915
P/B Ratio: 12.778
Exchange: TSXV

Description

Nano One Materials Corp is a technology company. It is primarily engaged in developing patented technology for the low-cost production of high perform... More

News Headlines for Nano One Materials Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 3:28 PM EDT 1.15 3,300 0.00 TSXV 079 001
08/13/2018 3:28 PM EDT 1.15 200 0.00 TSXV 079 007
08/13/2018 3:28 PM EDT 1.15 1,300 0.00 TSXV 079 009
08/13/2018 3:28 PM EDT 1.15 900 0.00 TSXV 079 079
08/13/2018 2:53 PM EDT 1.13 100 -0.02 TSXV 002 079
08/13/2018 2:39 PM EDT 1.12 100 -0.03 TSXV 143 007
08/13/2018 2:39 PM EDT 1.12 900 -0.03 TSXV 002 007
08/13/2018 2:37 PM EDT E 1.12 50 -0.03 TSXV 068 007
08/13/2018 2:37 PM EDT 1.12 100 -0.03 TSXV 014 007
08/13/2018 2:21 PM EDT 1.15 100 0.00 TSXV 085 079
08/13/2018 2:21 PM EDT 1.14 100 -0.01 TSXV 085 007
08/13/2018 1:32 PM EDT 1.14 100 -0.01 TSXV 053 007
08/13/2018 12:43 PM EDT 1.12 900 -0.03 TSXV 014 002
08/13/2018 12:43 PM EDT 1.12 100 -0.03 TSXV 002 002
08/13/2018 12:31 PM EDT 1.12 400 -0.03 TSXV 001 007
08/13/2018 12:31 PM EDT 1.12 100 -0.03 TSXV 001 007
08/13/2018 12:31 PM EDT 1.12 200 -0.03 TSXV 007 007
08/13/2018 12:31 PM EDT 1.13 200 -0.02 TSXV 085 007
08/13/2018 12:31 PM EDT 1.13 100 -0.02 TSXV 007 007
08/13/2018 12:30 PM EDT 1.13 900 -0.02 TSXV 007 007
08/13/2018 12:30 PM EDT 1.14 100 -0.01 TSXV 002 007
08/13/2018 11:10 AM EDT 1.15 2,000 0.00 TSXV 014 085
08/13/2018 10:39 AM EDT 1.15 100 0.00 TSXV 002 085
08/13/2018 10:28 AM EDT 1.16 100 0.01 TSXV 007 002
08/13/2018 10:27 AM EDT 1.16 700 0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.