Nano One Materials Corp

Exchange: TSXV Exchange | Oct 17, 2018, 2:10 AM EDT

NNO
$ 1.33 real time data Change Up
Change:
0.06 (4.72%)
Volume:
68,800
Real-time price
Day Low 1.26
Day High 1.33


Detailed Quote

Open: 1.27
High: 1.33
Net Shares: 58,963,722
Beta: 0.352102
Prev. Close: 1.27
Low: 1.26
Market Cap: 86,989,497
VWAP: 1.294360
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,405,637
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,441,915
P/B Ratio: 16.625
Exchange: TSXV

Description

Nano One Materials Corp is a technology company. It is primarily engaged in developing patented technology for the low-cost production of high perform... More

News Headlines for Nano One Materials Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:59 PM EDT 1.33 200 0.06 TSXV 001 079
10/16/2018 3:58 PM EDT 1.33 100 0.06 TSXV 001 079
10/16/2018 3:58 PM EDT 1.31 100 0.04 TSXV 001 002
10/16/2018 3:58 PM EDT 1.31 100 0.04 TSXV 079 002
10/16/2018 3:58 PM EDT 1.31 100 0.04 TSXV 079 002
10/16/2018 3:58 PM EDT 1.31 600 0.04 TSXV 079 002
10/16/2018 3:58 PM EDT 1.31 100 0.04 TSXV 079 002
10/16/2018 3:58 PM EDT 1.31 1,200 0.04 TSXV 001 002
10/16/2018 3:50 PM EDT 1.31 900 0.04 TSXV 007 002
10/16/2018 3:50 PM EDT 1.31 1,200 0.04 TSXV 007 085
10/16/2018 3:50 PM EDT 1.31 4,000 0.04 TSXV 007 007
10/16/2018 3:35 PM EDT 1.30 100 0.03 TSXV 002 007
10/16/2018 3:03 PM EDT 1.30 600 0.03 TSXV 001 001
10/16/2018 2:44 PM EDT 1.30 500 0.03 TSXV 099 001
10/16/2018 2:41 PM EDT 1.30 1,000 0.03 TSXV 009 001
10/16/2018 2:16 PM EDT 1.30 300 0.03 TSXV 079 009
10/16/2018 2:16 PM EDT 1.30 5,200 0.03 TSXV 007 009
10/16/2018 2:16 PM EDT 1.30 800 0.03 TSXV 007 007
10/16/2018 1:53 PM EDT 1.30 100 0.03 TSXV 053 009
10/16/2018 1:42 PM EDT 1.30 1,000 0.03 TSXV 002 009
10/16/2018 1:42 PM EDT 1.30 100 0.03 TSXV 002 002
10/16/2018 1:42 PM EDT 1.30 1,000 0.03 TSXV 002 009
10/16/2018 1:42 PM EDT 1.30 100 0.03 TSXV 002 002
10/16/2018 1:33 PM EDT 1.29 200 0.02 TSXV 002 007
10/16/2018 1:33 PM EDT 1.29 100 0.02 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.