Nano One Materials Corp

Exchange: TSXV Exchange | Apr 24, 2018, 4:24 AM EDT

NNO
$ 2.11 real time data Change Up
Change:
0.05 (2.43%)
Volume:
81,132
Real-time price
Day Low 2.06
Day High 2.14


Detailed Quote

Open: 2.09
High: 2.14
Net Shares: 58,846,222
Beta: 0.571263
Prev. Close: 2.06
Low: 2.06
Market Cap: 137,757,969
VWAP: 2.104084
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,288,137
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,441,915
P/B Ratio: 21.10
Exchange: TSXV

Description

Nano One Materials Corp is a technology company. It is engaged in developing patented technology for the low-cost production of high performance batte... More

News Headlines for Nano One Materials Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:56 PM EDT 2.11 2,000 0.05 TSXV 001 001
04/23/2018 3:54 PM EDT 2.10 100 0.04 TSXV 053 079
04/23/2018 3:54 PM EDT 2.10 3,000 0.04 TSXV 053 001
04/23/2018 3:53 PM EDT 2.10 100 0.04 TSXV 053 001
04/23/2018 3:53 PM EDT 2.10 100 0.04 TSXV 053 001
04/23/2018 3:53 PM EDT 2.10 100 0.04 TSXV 053 079
04/23/2018 3:53 PM EDT 2.10 1,500 0.04 TSXV 053 002
04/23/2018 3:52 PM EDT 2.10 100 0.04 TSXV 053 068
04/23/2018 3:51 PM EDT E 2.10 99 0.04 TSXV 068 124
04/23/2018 3:48 PM EDT 2.10 100 0.04 TSXV 002 079
04/23/2018 3:45 PM EDT 2.08 1,100 0.02 TSXV 009 079
04/23/2018 3:45 PM EDT 2.09 200 0.03 TSXV 002 079
04/23/2018 3:25 PM EDT E 2.10 13 0.04 TSXV 002 068
04/23/2018 3:25 PM EDT 2.10 1,100 0.04 TSXV 002 085
04/23/2018 2:59 PM EDT 2.11 100 0.05 TSXV 002 001
04/23/2018 2:50 PM EDT 2.10 3,400 0.04 TSXV 002 001
04/23/2018 1:58 PM EDT 2.10 1,000 0.04 TSXV 009 001
04/23/2018 1:58 PM EDT 2.10 100 0.04 TSXV 009 002
04/23/2018 1:58 PM EDT 2.10 1,400 0.04 TSXV 009 001
04/23/2018 1:58 PM EDT 2.10 1,100 0.04 TSXV 009 001
04/23/2018 1:48 PM EDT 2.08 100 0.02 TSXV 002 019
04/23/2018 1:48 PM EDT 2.08 3,100 0.02 TSXV 002 019
04/23/2018 1:42 PM EDT 2.08 1,600 0.02 TSXV 002 001
04/23/2018 1:32 PM EDT 2.08 900 0.02 TSXV 001 001
04/23/2018 1:19 PM EDT 2.08 100 0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.