Nano One Materials Corp

Exchange: TSXV Exchange | Dec 12, 2018, 9:55 AM EST

NNO
$ 1.30 real time data Change Up
Change:
0.02 (1.56%)
Volume:
7,945
Real-time price
Day Low 1.30
Day High 1.30


Detailed Quote

Open: 1.30
High: 1.30
Net Shares: 59,613,722
Beta: 1.007843
Prev. Close: 1.28
Low: 1.30
Market Cap: 85,872,328
VWAP: 1.30
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,055,637
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,441,915
P/B Ratio: 18.571
Exchange: TSXV

Description

Nano One Materials Corp is a Canada-based company engaged in developing processing technology for the production of high-performance battery materials... More

News Headlines for Nano One Materials Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 9:31 AM EST 1.30 4,500 0.02 TSXV 070 079
12/12/2018 9:30 AM EST E 1.30 30 0.02 TSXV 068 039
12/12/2018 9:30 AM EST E 1.31 15 0.03 TSXV 079 068
12/12/2018 9:30 AM EST 1.30 500 0.02 TSXV 070 007
12/12/2018 9:30 AM EST 1.30 800 0.02 TSXV 079 007
12/12/2018 9:30 AM EST 1.30 1,400 0.02 TSXV 079 001
12/12/2018 9:30 AM EST 1.30 700 0.02 TSXV 079 001
12/11/2018 3:25 PM EST E 1.28 30 0.00 TSXV 007 068
12/11/2018 3:25 PM EST 1.28 100 0.00 TSXV 007 002
12/11/2018 1:57 PM EST 1.27 500 -0.01 TSXV 124 079
12/11/2018 1:54 PM EST 1.26 1,000 -0.02 TSXV 002 007
12/11/2018 12:34 PM EST E 1.25 69 -0.03 TSXV 068 007
12/11/2018 12:34 PM EST E 1.27 80 -0.01 TSXV 085 068
12/11/2018 12:34 PM EST 1.26 200 -0.02 TSXV 079 007
12/11/2018 12:34 PM EST 1.26 1,000 -0.02 TSXV 085 007
12/11/2018 12:34 PM EST 1.27 100 -0.01 TSXV 002 007
12/11/2018 12:26 PM EST 1.28 200 0.00 TSXV 079 002
12/11/2018 12:26 PM EST 1.28 1,000 0.00 TSXV 079 002
12/11/2018 12:26 PM EST 1.29 500 0.01 TSXV 079 079
12/11/2018 12:26 PM EST 1.28 1,000 0.00 TSXV 079 002
12/11/2018 12:26 PM EST 1.28 1,000 0.00 TSXV 079 002
12/11/2018 11:37 AM EST 1.28 100 0.00 TSXV 002 033
12/11/2018 11:20 AM EST 1.25 1,400 -0.03 TSXV 001 089
12/11/2018 11:20 AM EST 1.26 100 -0.02 TSXV 002 089
12/11/2018 11:20 AM EST 1.26 500 -0.02 TSXV 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.