Nano One Materials Corp

Exchange: TSXV Exchange | Jan 23, 2018, 10:56 PM EST

NNO
$ 1.70 real time data Change Up
Change:
0.15 (9.68%)
Volume:
461,019
Real-time price
Day Low 1.56
Day High 1.70


Detailed Quote

Open: 1.56
High: 1.70
Net Shares: 58,202,397
Beta: 1.457144
Prev. Close: 1.55
Low: 1.56
Market Cap: 109,895,330
VWAP: 1.637256
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,644,312
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,441,915
P/B Ratio: 17.00
Exchange: TSXV

Description

Nano One Materials Corp is a technology company. It is engaged in developing patented technology for the low-cost production of high performance batte... More

News Headlines for Nano One Materials Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:59 PM EST 1.70 6,800 0.15 TSXV 013 085
01/23/2018 3:59 PM EST 1.70 2,300 0.15 TSXV 013 085
01/23/2018 3:59 PM EST 1.69 2,000 0.14 TSXV 013 088
01/23/2018 3:58 PM EST 1.68 100 0.13 TSXV 013 124
01/23/2018 3:57 PM EST E 1.67 64 0.12 TSXV 068 007
01/23/2018 3:57 PM EST 1.67 800 0.12 TSXV 013 007
01/23/2018 3:57 PM EST 1.67 5,000 0.12 TSXV 013 001
01/23/2018 3:57 PM EST 1.67 3,000 0.12 TSXV 013 007
01/23/2018 3:55 PM EST 1.67 1,000 0.12 TSXV 001 007
01/23/2018 3:54 PM EST 1.67 3,500 0.12 TSXV 058 007
01/23/2018 3:54 PM EST 1.67 1,000 0.12 TSXV 007 007
01/23/2018 3:49 PM EST 1.67 500 0.12 TSXV 007 007
01/23/2018 3:48 PM EST 1.67 100 0.12 TSXV 072 007
01/23/2018 3:42 PM EST 1.67 100 0.12 TSXV 068 007
01/23/2018 3:42 PM EST E 1.67 85 0.12 TSXV 072 068
01/23/2018 3:42 PM EST 1.67 300 0.12 TSXV 072 007
01/23/2018 3:40 PM EST 1.67 1,900 0.12 TSXV 085 007
01/23/2018 3:35 PM EST 1.67 5,300 0.12 TSXV 085 007
01/23/2018 3:35 PM EST 1.66 1,200 0.11 TSXV 085 001
01/23/2018 3:33 PM EST 1.66 700 0.11 TSXV 007 001
01/23/2018 3:33 PM EST E 1.66 5 0.11 TSXV 079 068
01/23/2018 3:33 PM EST E 1.66 25 0.11 TSXV 079 068
01/23/2018 3:33 PM EST 1.66 1,700 0.11 TSXV 099 001
01/23/2018 3:33 PM EST 1.66 400 0.11 TSXV 007 001
01/23/2018 3:33 PM EST 1.66 1,000 0.11 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.