Nano One Materials Corp

Exchange: TSXV Exchange | Jun 18, 2018, 9:32 AM EDT

NNO
$ 1.75 real time data Change Down
Change:
-0.01 (-0.57%)
Volume:
4,180
Real-time price
Day Low 1.75
Day High 1.76


Detailed Quote

Open: 1.76
High: 1.76
Net Shares: 58,896,222
Beta: -0.158911
Prev. Close: 1.76
Low: 1.75
Market Cap: 114,341,740
VWAP: 1.75375
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,338,137
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,441,915
P/B Ratio: 19.444
Exchange: TSXV

Description

Nano One Materials Corp is a technology company. It is primarily engaged in developing patented technology for the low-cost production of high perform... More

News Headlines for Nano One Materials Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 9:31 AM EDT 1.75 2,500 -0.01 TSXV 079 007
06/18/2018 9:30 AM EDT E 1.75 50 -0.01 TSXV 068 007
06/18/2018 9:30 AM EDT E 1.76 80 0.00 TSXV 002 068
06/18/2018 9:30 AM EDT E 1.76 50 0.00 TSXV 143 068
06/18/2018 9:30 AM EDT 1.76 100 0.00 TSXV 002 143
06/18/2018 9:30 AM EDT 1.76 900 0.00 TSXV 007 007
06/18/2018 9:30 AM EDT 1.76 400 0.00 TSXV 143 143
06/18/2018 9:30 AM EDT 1.76 100 0.00 TSXV 007 007
06/15/2018 3:59 PM EDT 1.76 100 0.00 TSXV 002 002
06/15/2018 3:59 PM EDT 1.74 100 -0.02 TSXV 007 001
06/15/2018 3:58 PM EDT 1.74 600 -0.02 TSXV 007 001
06/15/2018 3:58 PM EDT 1.74 200 -0.02 TSXV 002 001
06/15/2018 3:42 PM EDT 1.76 100 0.00 TSXV 007 002
06/15/2018 3:42 PM EDT 1.75 100 -0.01 TSXV 007 079
06/15/2018 3:42 PM EDT 1.75 100 -0.01 TSXV 007 002
06/15/2018 3:42 PM EDT 1.75 500 -0.01 TSXV 007 002
06/15/2018 3:42 PM EDT 1.75 100 -0.01 TSXV 007 002
06/15/2018 3:42 PM EDT 1.75 100 -0.01 TSXV 007 001
06/15/2018 3:42 PM EDT 1.75 100 -0.01 TSXV 007 007
06/15/2018 3:38 PM EDT 1.75 300 -0.01 TSXV 002 002
06/15/2018 3:36 PM EDT 1.75 200 -0.01 TSXV 002 002
06/15/2018 3:25 PM EDT 1.75 1,500 -0.01 TSXV 143 002
06/15/2018 3:25 PM EDT 1.75 800 -0.01 TSXV 053 002
06/15/2018 3:21 PM EDT 1.76 300 0.00 TSXV 053 002
06/15/2018 3:21 PM EDT 1.76 100 0.00 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.