Nano One Materials Corp

Exchange: TSXV Exchange | Feb 17, 2019, 7:43 AM EST

NNO
$ 1.52 real time data Change Up
Change:
0.02 (1.33%)
Volume:
42,524
Real-time price
Day Low 1.46
Day High 1.53


Detailed Quote

Open: 1.49
High: 1.53
Beta: 1.27192
Shares Out.: 59,713,722
Diluted Avg Shares (Last Qtr): 65,395,365
Prev. Close: 1.50
Low: 1.46
VWAP: 1.490427
Market Cap: 100,556,568
Market Cap (Dil. Avg Shrs): 99,400,954
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 66,155,637
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 21.714
Escrow Shares: 6,441,915
Exchange: TSXV

Description

Nano One Materials Corp is a Canada-based company engaged in developing processing technology for the production of high-performance battery materials... More

News Headlines for Nano One Materials Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 1.52 100 0.02 TSXV 001 001
02/15/2019 3:58 PM EST 1.52 400 0.02 TSXV 001 001
02/15/2019 3:52 PM EST 1.52 1,300 0.02 TSXV 001 001
02/15/2019 3:38 PM EST 1.53 400 0.03 TSXV 001 085
02/15/2019 3:38 PM EST 1.53 200 0.03 TSXV 001 085
02/15/2019 3:38 PM EST 1.53 300 0.03 TSXV 001 001
02/15/2019 3:14 PM EST 1.52 100 0.02 TSXV 001 079
02/15/2019 3:14 PM EST E 1.52 75 0.02 TSXV 068 007
02/15/2019 3:14 PM EST 1.52 500 0.02 TSXV 001 079
02/15/2019 3:01 PM EST 1.53 100 0.03 TSXV 014 001
02/15/2019 3:01 PM EST 1.53 100 0.03 TSXV 014 014
02/15/2019 3:01 PM EST 1.52 800 0.02 TSXV 014 013
02/15/2019 2:57 PM EST 1.52 400 0.02 TSXV 001 013
02/15/2019 2:57 PM EST 1.52 400 0.02 TSXV 001 079
02/15/2019 2:57 PM EST 1.52 500 0.02 TSXV 001 007
02/15/2019 2:51 PM EST E 1.52 34 0.02 TSXV 124 068
02/15/2019 2:41 PM EST E 1.51 40 0.01 TSXV 085 068
02/15/2019 2:41 PM EST 1.51 100 0.01 TSXV 085 079
02/15/2019 2:41 PM EST E 1.51 50 0.01 TSXV 068 007
02/15/2019 2:41 PM EST 1.51 100 0.01 TSXV 085 079
02/15/2019 2:37 PM EST 1.51 1,600 0.01 TSXV 001 013
02/15/2019 2:37 PM EST 1.51 100 0.01 TSXV 001 002
02/15/2019 2:37 PM EST 1.50 100 0.00 TSXV 001 002
02/15/2019 2:37 PM EST 1.50 100 0.00 TSXV 001 062
02/15/2019 2:37 PM EST 1.50 1,200 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.