Nano One Materials Corp.

Exchange: TSXV Exchange | Jul 20, 2019, 4:54 PM EDT

NNO
$ 1.28 real time data Change Down
Change:
-0.02 (-1.54%)
Volume:
21,650
Real-time price
Day Low 1.25
Day High 1.31


Detailed Quote

Open: 1.28
High: 1.31
Beta: 1.034411
Shares Out.: 59,937,287
Total Shares (All Classes): 66,379,202
Prev. Close: 1.30
Low: 1.25
VWAP: 1.282639
Market Cap: 84,965,379
Market Cap (All Classes)*: 84,965,379
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 66,379,202
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 25.60
Escrow Shares: 6,441,915
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Nano One Materials Corp is a Canada-based company engaged in developing processing technology for the production of high-performance battery materials... More

News Headlines for Nano One Materials Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:44 PM EDT 1.28 100 -0.02 TSXV 085 079
07/19/2019 3:44 PM EDT 1.28 100 -0.02 TSXV 085 079
07/19/2019 3:26 PM EDT 1.25 300 -0.05 TSXV 079 124
07/19/2019 3:26 PM EDT 1.25 100 -0.05 TSXV 001 124
07/19/2019 3:26 PM EDT 1.25 100 -0.05 TSXV 002 124
07/19/2019 3:26 PM EDT 1.25 1,100 -0.05 TSXV 007 124
07/19/2019 3:26 PM EDT 1.27 100 -0.03 TSXV 002 124
07/19/2019 3:26 PM EDT 1.27 100 -0.03 TSXV 007 124
07/19/2019 3:26 PM EDT 1.27 5,100 -0.03 TSXV 007 124
07/19/2019 3:19 PM EDT 1.27 100 -0.03 TSXV 007 002
07/19/2019 3:19 PM EDT 1.27 100 -0.03 TSXV 007 007
07/19/2019 3:19 PM EDT 1.27 100 -0.03 TSXV 007 007
07/19/2019 1:02 PM EDT 1.27 100 -0.03 TSXV 002 079
07/19/2019 1:02 PM EDT 1.27 100 -0.03 TSXV 002 079
07/19/2019 1:02 PM EDT 1.27 2,000 -0.03 TSXV 080 079
07/19/2019 1:02 PM EDT 1.28 500 -0.02 TSXV 001 007
07/19/2019 12:10 PM EDT 1.28 100 -0.02 TSXV 002 079
07/19/2019 12:10 PM EDT 1.29 100 -0.01 TSXV 002 124
07/19/2019 12:10 PM EDT 1.29 700 -0.01 TSXV 001 124
07/19/2019 12:10 PM EDT 1.30 500 0.00 TSXV 079 124
07/19/2019 12:04 PM EDT 1.31 1,100 0.01 TSXV 013 143
07/19/2019 12:04 PM EDT E 1.30 50 0.00 TSXV 068 007
07/19/2019 12:04 PM EDT 1.30 100 0.00 TSXV 079 007
07/19/2019 12:04 PM EDT 1.30 100 0.00 TSXV 001 007
07/19/2019 12:04 PM EDT 1.30 100 0.00 TSXV 001 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.