Nano One Materials Corp

Exchange: TSXV Exchange | Apr 19, 2019, 11:12 PM EDT

NNO
$ 1.19 real time data Change Up
Change:
0.01 (0.85%)
Volume:
15,730
Real-time price
Day Low 1.18
Day High 1.21


Detailed Quote

Open: 1.18
High: 1.21
Beta: 0.954561
Shares Out.: 59,937,287
Diluted Avg Shares (Last Qtr): 65,395,365
Prev. Close: 1.18
Low: 1.18
VWAP: 1.191592
Market Cap: 78,991,250
Market Cap (Dil. Avg Shrs): 77,820,484
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 66,379,202
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 17.00
Escrow Shares: 6,441,915
Exchange: TSXV

Description

Nano One Materials Corp is a Canada-based company engaged in developing processing technology for the production of high-performance battery materials... More

News Headlines for Nano One Materials Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:54 PM EDT 1.19 100 0.01 TSXV 002 014
04/18/2019 3:39 PM EDT 1.20 4,900 0.02 TSXV 002 001
04/18/2019 3:39 PM EDT 1.20 100 0.02 TSXV 002 007
04/18/2019 2:49 PM EDT 1.18 1,300 0.00 TSXV 002 079
04/18/2019 2:34 PM EDT 1.18 1,200 0.00 TSXV 002 085
04/18/2019 2:34 PM EDT 1.18 1,200 0.00 TSXV 007 085
04/18/2019 2:11 PM EDT 1.18 500 0.00 TSXV 007 002
04/18/2019 9:54 AM EDT 1.21 1,200 0.03 TSXV 002 001
04/18/2019 9:51 AM EDT 1.21 1,000 0.03 TSXV 002 007
04/18/2019 9:51 AM EDT 1.21 500 0.03 TSXV 002 002
04/18/2019 9:30 AM EDT E 1.18 30 0.00 TSXV 068 007
04/18/2019 9:30 AM EDT 1.18 1,000 0.00 TSXV 007 079
04/18/2019 9:30 AM EDT 1.18 1,000 0.00 TSXV 007 007
04/18/2019 9:30 AM EDT 1.18 700 0.00 TSXV 007 007
04/18/2019 9:30 AM EDT 1.18 1,000 0.00 TSXV 007 007
04/17/2019 3:58 PM EDT 1.18 100 0.00 TSXV 007 001
04/17/2019 3:58 PM EDT 1.19 100 0.01 TSXV 002 001
04/17/2019 3:50 PM EDT 1.18 200 0.00 TSXV 007 001
04/17/2019 3:39 PM EDT 1.18 200 0.00 TSXV 007 001
04/17/2019 3:27 PM EDT 1.18 200 0.00 TSXV 007 001
04/17/2019 3:14 PM EDT 1.18 200 0.00 TSXV 007 001
04/17/2019 3:00 PM EDT 1.19 100 0.01 TSXV 002 001
04/17/2019 2:52 PM EDT 1.18 500 0.00 TSXV 007 085
04/17/2019 2:49 PM EDT 1.18 100 0.00 TSXV 007 089
04/17/2019 2:49 PM EDT 1.19 200 0.01 TSXV 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.