dcsimg

Nano One Materials Corp

Exchange: TSXV Exchange | Oct 24, 2017, 12:02 AM EDT

NNO
$ 1.05 real time data Change Down
Change:
-0.01 (-0.94%)
Volume:
56,840
Real-time price
Day Low 1.05
Day High 1.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.08
High: 1.10
Net Shares: 58,202,397
Beta: 1.61437
Prev. Close: 1.06
Low: 1.05
Market Cap: 67,876,528
VWAP: 1.083228
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,644,312
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,441,915
P/B Ratio: 21.00
Exchange: TSXV

Description

Nano One Materials Corp is a technology company. It is engaged in developing patented technology for the low-cost production of high performance batte... More

News Headlines for Nano One Materials Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 3:55 PM EDT 1.05 700 -0.01 TSXV 085 085
10/23/2017 3:53 PM EDT 1.06 600 0.00 TSXV 088 014
10/23/2017 3:38 PM EDT 1.08 3,000 0.02 TSXV 080 002
10/23/2017 3:38 PM EDT 1.08 500 0.02 TSXV 039 002
10/23/2017 3:38 PM EDT 1.08 400 0.02 TSXV 002 002
10/23/2017 3:34 PM EDT 1.10 100 0.04 TSXV 007 001
10/23/2017 3:34 PM EDT 1.09 1,300 0.03 TSXV 007 007
10/23/2017 3:34 PM EDT 1.09 2,600 0.03 TSXV 007 007
10/23/2017 3:24 PM EDT 1.08 1,000 0.02 TSXV 080 080
10/23/2017 3:21 PM EDT 1.09 200 0.03 TSXV 007 007
10/23/2017 3:21 PM EDT 1.09 2,800 0.03 TSXV 007 007
10/23/2017 1:54 PM EDT 1.08 900 0.02 TSXV 007 007
10/23/2017 1:54 PM EDT 1.08 400 0.02 TSXV 007 007
10/23/2017 1:54 PM EDT 1.08 1,200 0.02 TSXV 007 007
10/23/2017 1:50 PM EDT E 1.09 50 0.03 TSXV 007 068
10/23/2017 1:50 PM EDT 1.09 200 0.03 TSXV 007 007
10/23/2017 12:46 PM EDT 1.09 1,200 0.03 TSXV 009 007
10/23/2017 12:46 PM EDT 1.09 500 0.03 TSXV 009 039
10/23/2017 12:46 PM EDT 1.09 1,900 0.03 TSXV 009 007
10/23/2017 12:19 PM EDT 1.09 100 0.03 TSXV 007 007
10/23/2017 12:19 PM EDT 1.08 100 0.02 TSXV 007 007
10/23/2017 12:19 PM EDT 1.08 500 0.02 TSXV 001 007
10/23/2017 12:17 PM EDT 1.08 500 0.02 TSXV 001 007
10/23/2017 12:16 PM EDT 1.08 300 0.02 TSXV 001 007
10/23/2017 12:16 PM EDT 1.08 200 0.02 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.