Nano One Materials Corp

Exchange: TSXV Exchange | Jun 18, 2019, 7:34 AM EDT

NNO
$ 1.37 real time data Change Down
Change:
-0.02 (-1.44%)
Volume:
28,115
Real-time price
Day Low 1.35
Day High 1.44


Detailed Quote

Open: 1.43
High: 1.44
Beta: 1.033651
Shares Out.: 59,937,287
Diluted Avg Shares (Last Qtr): 66,049,922
Prev. Close: 1.39
Low: 1.35
VWAP: 1.389911
Market Cap: 90,939,507
Market Cap (Dil. Avg Shrs): 90,488,393
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 66,379,202
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 27.40
Escrow Shares: 6,441,915
Exchange: TSXV

Description

Nano One Materials Corp is a Canada-based company engaged in developing processing technology for the production of high-performance battery materials... More

News Headlines for Nano One Materials Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 1.37 100 -0.02 TSXV 001 001
06/17/2019 3:58 PM EDT 1.37 100 -0.02 TSXV 079 001
06/17/2019 3:58 PM EDT 1.37 100 -0.02 TSXV 001 001
06/17/2019 3:55 PM EDT 1.375 400 -0.02 TSXV 079 001
06/17/2019 3:52 PM EDT 1.375 200 -0.02 TSXV 079 001
06/17/2019 3:49 PM EDT 1.375 200 -0.02 TSXV 079 001
06/17/2019 3:46 PM EDT 1.375 100 -0.02 TSXV 079 001
06/17/2019 3:43 PM EDT 1.37 500 -0.02 TSXV 079 079
06/17/2019 3:35 PM EDT 1.38 400 -0.01 TSXV 019 079
06/17/2019 3:35 PM EDT 1.37 500 -0.02 TSXV 019 079
06/17/2019 3:35 PM EDT 1.37 100 -0.02 TSXV 019 002
06/17/2019 3:35 PM EDT 1.37 500 -0.02 TSXV 019 001
06/17/2019 3:35 PM EDT 1.37 100 -0.02 TSXV 019 001
06/17/2019 3:35 PM EDT 1.37 200 -0.02 TSXV 019 007
06/17/2019 3:34 PM EDT 1.37 100 -0.02 TSXV 001 001
06/17/2019 3:34 PM EDT 1.37 100 -0.02 TSXV 001 001
06/17/2019 3:30 PM EDT 1.37 200 -0.02 TSXV 001 001
06/17/2019 2:59 PM EDT 1.37 100 -0.02 TSXV 001 001
06/17/2019 2:56 PM EDT 1.38 100 -0.01 TSXV 001 001
06/17/2019 2:49 PM EDT 1.38 100 -0.01 TSXV 079 002
06/17/2019 2:49 PM EDT 1.38 100 -0.01 TSXV 079 007
06/17/2019 2:49 PM EDT 1.38 200 -0.01 TSXV 079 001
06/17/2019 2:49 PM EDT 1.38 1,000 -0.01 TSXV 079 001
06/17/2019 2:49 PM EDT 1.38 500 -0.01 TSXV 079 079
06/17/2019 2:41 PM EDT 1.37 400 -0.02 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.