Nemaska Lithium Inc.

Exchange: TSX Exchange | Nov 22, 2017, 4:26 AM EST

NMX
$ 1.74 real time data Change Up
Change:
0.02 (1.16%)
Volume:
756,236
Real-time price
Day Low 1.71
Day High 1.74


Detailed Quote

Open: 1.73
High: 1.74
Shares Out.: 377,809,570
Beta: 2.267
Prev. Close: 1.72
Low: 1.71
Market Cap: 657,388,652
VWAP: 1.730129
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.244
Exchange: TSX

Description

Nemaska Lithium Inc is an exploration stage lithium mining company in Quebec, Canada. It supplies lithium hydroxide and lithium carbonate to the lithi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 4:00 PM EST Q 1.74 56 0.02 TSX 015 080
11/21/2017 4:00 PM EST Q 1.74 500 0.02 TSX 001 009
11/21/2017 4:00 PM EST Q 1.74 25,200 0.02 TSX 015 009
11/21/2017 4:00 PM EST Q 1.74 17,400 0.02 TSX 015 085
11/21/2017 4:00 PM EST Q 1.74 700 0.02 TSX 015 053
11/21/2017 4:00 PM EST Q 1.74 700 0.02 TSX 015 053
11/21/2017 4:00 PM EST Q 1.74 700 0.02 TSX 015 053
11/21/2017 4:00 PM EST Q 1.74 700 0.02 TSX 015 001
11/21/2017 4:00 PM EST Q 1.74 600 0.02 TSX 015 001
11/21/2017 4:00 PM EST Q 1.74 700 0.02 TSX 015 001
11/21/2017 4:00 PM EST Q 1.74 600 0.02 TSX 015 099
11/21/2017 4:00 PM EST Q 1.74 700 0.02 TSX 015 053
11/21/2017 4:00 PM EST Q 1.74 2,300 0.02 TSX 015 039
11/21/2017 4:00 PM EST Q 1.74 8,700 0.02 TSX 015 039
11/21/2017 4:00 PM EST Q 1.74 6,000 0.02 TSX 015 001
11/21/2017 4:00 PM EST Q 1.74 700 0.02 TSX 015 053
11/21/2017 4:00 PM EST Q 1.74 800 0.02 TSX 015 079
11/21/2017 4:00 PM EST Q 1.74 5,800 0.02 TSX 015 002
11/21/2017 3:59 PM EST 1.73 200 0.01 TSX 007 007
11/21/2017 3:59 PM EST 1.74 800 0.02 TSX 001 085
11/21/2017 3:59 PM EST 1.74 500 0.02 TSX 065 085
11/21/2017 3:59 PM EST 1.74 200 0.02 TSX 065 085
11/21/2017 3:59 PM EST 1.74 600 0.02 TSX 002 002
11/21/2017 3:59 PM EST 1.74 100 0.02 TSX 002 002
11/21/2017 3:59 PM EST 1.74 100 0.02 TSX 065 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.