Nemaska Lithium Inc.

Exchange: TSX Exchange | Jan 23, 2018, 6:41 PM EST

NMX
$ 1.93 real time data Change Up
Change:
0.14 (7.82%)
Volume:
2,928,651
Real-time price
Day Low 1.80
Day High 1.96


Detailed Quote

Open: 1.82
High: 1.96
Shares Out.: 400,354,721
Beta: 2.302
Prev. Close: 1.79
Low: 1.80
Market Cap: 772,684,612
VWAP: 1.887349
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.825
Exchange: TSX

Description

Nemaska Lithium Inc is an exploration stage lithium mining company in Quebec, Canada. It supplies lithium hydroxide and lithium carbonate to the lithi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:57 PM EST T 1.93 500 0.14 TSX 085 014
01/23/2018 4:00 PM EST Q 1.93 39 0.14 TSX 080 079
01/23/2018 4:00 PM EST Q 1.93 48 0.14 TSX 080 079
01/23/2018 4:00 PM EST Q 1.93 100 0.14 TSX 065 001
01/23/2018 3:59 PM EST 1.93 2,500 0.14 TSX 007 007
01/23/2018 3:59 PM EST 1.92 600 0.13 TSX 007 080
01/23/2018 3:59 PM EST 1.92 400 0.13 TSX 007 039
01/23/2018 3:59 PM EST 1.92 100 0.13 TSX 065 039
01/23/2018 3:59 PM EST E 1.92 15 0.13 TSX 007 080
01/23/2018 3:59 PM EST 1.92 100 0.13 TSX 007 001
01/23/2018 3:59 PM EST 1.92 300 0.13 TSX 007 143
01/23/2018 3:59 PM EST 1.92 100 0.13 TSX 065 143
01/23/2018 3:59 PM EST E 1.91 60 0.12 TSX 080 080
01/23/2018 3:59 PM EST 1.92 100 0.13 TSX 065 143
01/23/2018 3:59 PM EST 1.92 100 0.13 TSX 065 143
01/23/2018 3:58 PM EST 1.92 100 0.13 TSX 065 143
01/23/2018 3:58 PM EST 1.92 500 0.13 TSX 124 143
01/23/2018 3:58 PM EST 1.92 100 0.13 TSX 124 039
01/23/2018 3:58 PM EST 1.92 400 0.13 TSX 124 001
01/23/2018 3:58 PM EST 1.92 500 0.13 TSX 222 001
01/23/2018 3:58 PM EST 1.92 2,900 0.13 TSX 079 079
01/23/2018 3:58 PM EST 1.92 6,400 0.13 TSX 079 079
01/23/2018 3:57 PM EST 1.93 1,000 0.14 TSX 007 007
01/23/2018 3:57 PM EST 1.92 1,800 0.13 TSX 001 013
01/23/2018 3:57 PM EST 1.92 300 0.13 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.