New Millennium Iron Corp.

Exchange: TSX Exchange | Oct 16, 2018, 2:34 AM EDT

NML
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
73,000
Real-time price
Day Low 0.045
Day High 0.055


Detailed Quote

Open: 0.045
High: 0.055
Shares Out.: 181,054,146
Beta: 2.869
Prev. Close: 0.05
Low: 0.045
Market Cap: 9,052,707
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.333
Exchange: TSX

Description

New Millennium Iron Corp along with its subsidiaries is engaged in the exploration, evaluation and development of mineral properties. Its projects inc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:57 PM EDT 0.05 1,000 0.00 TSX 009 033
10/15/2018 1:11 PM EDT 0.05 1,000 0.00 TSX 005 007
10/15/2018 1:11 PM EDT 0.05 1,000 0.00 TSX 009 007
10/15/2018 10:39 AM EDT 0.055 1,000 0.01 TSX 001 001
10/15/2018 10:31 AM EDT 0.05 4,000 0.00 TSX 005 019
10/15/2018 10:31 AM EDT 0.05 8,000 0.00 TSX 001 019
10/15/2018 9:56 AM EDT 0.05 1,000 0.00 TSX 001 001
10/15/2018 9:56 AM EDT 0.05 25,000 0.00 TSX 001 001
10/15/2018 9:56 AM EDT 0.05 30,000 0.00 TSX 001 001
10/15/2018 9:30 AM EDT 0.045 1,000 -0.01 TSX 001 002
10/12/2018 2:16 PM EDT 0.05 4,000 0.00 TSX 079 001
10/12/2018 1:06 PM EDT 0.05 1,000 0.00 TSX 001 001
10/12/2018 1:06 PM EDT 0.05 22,000 0.00 TSX 001 085
10/12/2018 1:05 PM EDT E 0.055 500 0.01 TSX 019 036
10/12/2018 11:57 AM EDT 0.05 2,000 0.00 TSX 001 001
10/12/2018 10:52 AM EDT 0.05 16,000 0.00 TSX 001 009
10/12/2018 10:52 AM EDT 0.05 50,000 0.00 TSX 001 009
10/12/2018 10:21 AM EDT 0.05 2,000 0.00 TSX 005 080
10/12/2018 10:21 AM EDT 0.05 1,000 0.00 TSX 001 080
10/12/2018 10:21 AM EDT 0.05 2,000 0.00 TSX 079 080
10/11/2018 2:08 PM EDT 0.055 20,000 0.01 TSX 080 080
10/11/2018 1:22 PM EDT 0.055 98,000 0.01 TSX 001 001
10/11/2018 1:22 PM EDT 0.055 40,000 0.01 TSX 001 009
10/11/2018 1:22 PM EDT 0.055 6,000 0.01 TSX 001 079
10/11/2018 1:22 PM EDT 0.055 26,000 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.