New Millennium Iron Corp.

Exchange: TSX Exchange | Dec 10, 2017, 11:12 PM EST

NML
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
317,450
Real-time price
Day Low 0.095
Day High 0.105


Detailed Quote

Open: 0.10
High: 0.105
Shares Out.: 181,054,146
Beta: 2.626
Prev. Close: 0.10
Low: 0.095
Market Cap: 18,105,415
VWAP: 0.101430
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.270
Exchange: TSX

Description

New Millennium Iron Corp along with its subsidiaries is engaged in the exploration, evaluation and development of mineral properties. Its projects inc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2017 3:58 PM EST 0.10 5,000 0.00 TSX 009 099
12/08/2017 3:25 PM EST 0.10 1,500 0.00 TSX 009 007
12/08/2017 3:25 PM EST 0.10 14,500 0.00 TSX 009 009
12/08/2017 3:13 PM EST 0.10 1,000 0.00 TSX 039 009
12/08/2017 3:13 PM EST 0.10 15,000 0.00 TSX 085 009
12/08/2017 2:58 PM EST 0.105 14,000 0.01 TSX 085 009
12/08/2017 2:57 PM EST 0.105 16,000 0.01 TSX 085 009
12/08/2017 2:50 PM EST 0.105 29,000 0.01 TSX 085 009
12/08/2017 2:39 PM EST E 0.105 350 0.01 TSX 036 124
12/08/2017 2:39 PM EST 0.105 3,000 0.01 TSX 085 124
12/08/2017 2:03 PM EST 0.105 4,500 0.01 TSX 007 124
12/08/2017 2:03 PM EST 0.105 2,000 0.01 TSX 007 085
12/08/2017 2:03 PM EST 0.105 8,500 0.01 TSX 007 085
12/08/2017 2:03 PM EST E 0.105 200 0.01 TSX 007 036
12/08/2017 2:03 PM EST 0.105 7,500 0.01 TSX 007 085
12/08/2017 2:03 PM EST 0.105 10,000 0.01 TSX 007 019
12/08/2017 1:49 PM EST 0.10 19,000 0.00 TSX 007 007
12/08/2017 12:24 PM EST 0.10 1,000 0.00 TSX 085 007
12/08/2017 12:17 PM EST E 0.105 400 0.01 TSX 007 036
12/08/2017 12:03 PM EST 0.10 1,000 0.00 TSX 085 036
12/08/2017 12:03 PM EST 0.10 1,000 0.00 TSX 085 080
12/08/2017 11:04 AM EST 0.10 26,000 0.00 TSX 007 080
12/08/2017 11:01 AM EST 0.10 4,000 0.00 TSX 007 080
12/08/2017 10:05 AM EST 0.095 1,000 -0.01 TSX 009 007
12/08/2017 10:05 AM EST 0.095 3,000 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.