dcsimg

New Millennium Iron Corp.

Exchange: TSX Exchange | Oct 22, 2017, 12:43 AM EDT

NML
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
35,000
Real-time price
Day Low 0.11
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.115
Shares Out.: 181,054,146
Beta: 2.842
Prev. Close: 0.115
Low: 0.11
Market Cap: 20,821,227
VWAP: 0.112857
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.319
Exchange: TSX

Description

New Millennium Iron Corp along with its subsidiaries is engaged in the exploration, evaluation and development of mineral properties. Its projects inc... More

News Headlines for New Millennium Iron Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 12:53 PM EDT 0.115 8,500 0.00 TSX 019 085
10/20/2017 12:53 PM EDT 0.115 1,500 0.00 TSX 019 019
10/20/2017 12:44 PM EDT 0.115 9,000 0.00 TSX 019 019
10/20/2017 12:35 PM EDT 0.115 1,000 0.00 TSX 019 019
10/20/2017 12:17 PM EDT 0.11 5,000 -0.01 TSX 079 080
10/20/2017 11:56 AM EDT 0.11 1,500 -0.01 TSX 079 002
10/20/2017 10:44 AM EDT 0.11 1,500 -0.01 TSX 079 085
10/20/2017 10:29 AM EDT 0.11 7,000 -0.01 TSX 079 002
10/19/2017 2:44 PM EDT 0.115 8,500 0.00 TSX 079 019
10/19/2017 2:44 PM EDT 0.115 20,000 0.00 TSX 079 019
10/19/2017 2:44 PM EDT 0.115 1,500 0.00 TSX 079 099
10/19/2017 1:19 PM EDT E 0.11 348 -0.01 TSX 036 007
10/19/2017 1:19 PM EDT 0.11 500 -0.01 TSX 079 007
10/19/2017 1:17 PM EDT 0.11 13,000 -0.01 TSX 019 007
10/19/2017 11:49 AM EDT E 0.11 100 -0.01 TSX 036 001
10/19/2017 11:49 AM EDT 0.11 11,000 -0.01 TSX 085 001
10/19/2017 11:49 AM EDT 0.11 10,000 -0.01 TSX 085 001
10/19/2017 11:49 AM EDT 0.11 37,000 -0.01 TSX 019 001
10/18/2017 3:03 PM EDT 0.11 25,000 -0.01 TSX 019 085
10/18/2017 3:03 PM EDT 0.11 6,500 -0.01 TSX 079 085
10/18/2017 3:03 PM EDT 0.11 3,500 -0.01 TSX 079 085
10/18/2017 3:03 PM EDT 0.11 36,000 -0.01 TSX 002 085
10/18/2017 3:03 PM EDT 0.11 17,000 -0.01 TSX 019 085
10/18/2017 3:03 PM EDT 0.11 2,500 -0.01 TSX 002 085
10/18/2017 2:43 PM EDT 0.11 8,000 -0.01 TSX 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.