New Millennium Iron Corp.

Exchange: TSX Exchange | Sep 25, 2018, 7:43 PM EDT

NML
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
9,597
Real-time price
Day Low 0.05
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Shares Out.: 181,054,146
Beta: 2.773
Prev. Close: 0.055
Low: 0.05
Market Cap: 9,957,978
VWAP: 0.052778
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.367
Exchange: TSX

Description

New Millennium Iron Corp along with its subsidiaries is engaged in the exploration, evaluation and development of mineral properties. Its projects inc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 2:32 PM EDT 0.055 1,000 0.00 TSX 053 009
09/25/2018 12:06 PM EDT E 0.05 400 -0.01 TSX 005 007
09/25/2018 12:06 PM EDT 0.05 4,000 -0.01 TSX 007 007
09/25/2018 10:11 AM EDT 0.055 1,000 0.00 TSX 053 009
09/25/2018 9:30 AM EDT E 0.05 197 -0.01 TSX 005 009
09/25/2018 9:30 AM EDT 0.055 3,000 0.00 TSX 085 009
09/24/2018 3:15 PM EDT 0.055 1,000 0.00 TSX 009 009
09/24/2018 1:41 PM EDT 0.055 50,000 0.00 TSX 009 009
09/24/2018 9:30 AM EDT 0.055 60,000 0.00 TSX 007 009
09/21/2018 2:23 PM EDT 0.055 5,000 0.00 TSX 007 009
09/21/2018 2:22 PM EDT 0.055 5,000 0.00 TSX 007 009
09/21/2018 2:21 PM EDT 0.055 5,000 0.00 TSX 007 009
09/21/2018 12:22 PM EDT 0.055 1,000 0.00 TSX 053 009
09/21/2018 10:41 AM EDT 0.055 20,000 0.00 TSX 019 009
09/21/2018 10:38 AM EDT 0.055 3,000 0.00 TSX 007 009
09/21/2018 9:30 AM EDT 0.05 4,000 -0.01 TSX 001 019
09/21/2018 9:30 AM EDT 0.05 1,000 -0.01 TSX 001 019
09/20/2018 1:44 PM EDT 0.05 6,000 -0.01 TSX 079 079
09/20/2018 9:54 AM EDT 0.055 140,000 0.00 TSX 007 009
09/20/2018 9:54 AM EDT 0.055 10,000 0.00 TSX 007 019
09/20/2018 9:54 AM EDT 0.055 35,000 0.00 TSX 007 001
09/20/2018 9:54 AM EDT 0.055 36,000 0.00 TSX 007 007
09/19/2018 11:43 AM EDT 0.055 9,000 0.00 TSX 002 001
09/19/2018 11:43 AM EDT 0.055 1,000 0.00 TSX 002 007
09/19/2018 11:16 AM EDT 0.055 17,000 0.00 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.