New Millennium Iron Corp.

Exchange: TSX Exchange | Jul 19, 2018, 6:46 PM EDT

NML
$ 0.075 real time data Change Up
Change:
0.005 (7.14%)
Volume:
66,400
Real-time price
Day Low 0.07
Day High 0.075


Detailed Quote

Open: 0.07
High: 0.075
Shares Out.: 181,054,146
Beta: 2.723
Prev. Close: 0.07
Low: 0.07
Market Cap: 13,579,061
VWAP: 0.074924
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.500
Exchange: TSX

Description

New Millennium Iron Corp along with its subsidiaries is engaged in the exploration, evaluation and development of mineral properties. Its projects inc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 11:48 AM EDT 0.075 61,000 0.01 TSX 085 009
07/19/2018 11:48 AM EDT 0.075 3,000 0.01 TSX 085 001
07/19/2018 11:48 AM EDT 0.075 1,000 0.01 TSX 085 033
07/19/2018 11:02 AM EDT E 0.07 400 0.00 TSX 036 089
07/19/2018 10:10 AM EDT 0.07 1,000 0.00 TSX 009 089
07/18/2018 3:28 PM EDT 0.07 1,000 0.00 TSX 007 001
07/18/2018 1:36 PM EDT E 0.07 195 0.00 TSX 005 085
07/18/2018 1:36 PM EDT 0.07 2,000 0.00 TSX 007 001
07/18/2018 1:36 PM EDT 0.07 7,000 0.00 TSX 007 001
07/18/2018 1:36 PM EDT 0.07 3,000 0.00 TSX 007 001
07/18/2018 1:36 PM EDT 0.07 2,000 0.00 TSX 007 085
07/18/2018 1:36 PM EDT 0.07 19,000 0.00 TSX 007 009
07/18/2018 1:08 PM EDT 0.065 7,000 -0.01 TSX 001 080
07/18/2018 1:08 PM EDT 0.065 3,000 -0.01 TSX 001 080
07/17/2018 12:47 PM EDT E 0.065 400 -0.01 TSX 036 019
07/17/2018 12:44 PM EDT 0.07 30,000 0.00 TSX 009 009
07/17/2018 9:56 AM EDT E 0.07 400 0.00 TSX 001 005
07/17/2018 9:56 AM EDT 0.07 51,000 0.00 TSX 001 009
07/13/2018 1:58 PM EDT 0.075 6,000 0.01 TSX 009 033
07/13/2018 11:22 AM EDT 0.075 3,000 0.01 TSX 001 033
07/12/2018 3:48 PM EDT 0.075 4,000 0.01 TSX 079 033
07/12/2018 3:20 PM EDT 0.075 30,000 0.01 TSX 007 080
07/12/2018 3:20 PM EDT 0.075 19,000 0.01 TSX 007 033
07/12/2018 11:51 AM EDT 0.075 15,000 0.01 TSX 080 033
07/12/2018 11:40 AM EDT 0.075 24,000 0.01 TSX 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.