New Millennium Iron Corp.

Exchange: TSX Exchange | May 26, 2018, 9:46 AM EDT

NML
$ 0.07 real time data Change Down
Change:
-0.005 (-6.67%)
Volume:
21,500
Real-time price
Day Low 0.07
Day High 0.075


Detailed Quote

Open: 0.07
High: 0.075
Shares Out.: 181,054,146
Beta: 2.599
Prev. Close: 0.075
Low: 0.07
Market Cap: 12,673,790
VWAP: 0.074048
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.467
Exchange: TSX

Description

New Millennium Iron Corp along with its subsidiaries is engaged in the exploration, evaluation and development of mineral properties. Its projects inc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 3:28 PM EDT E 0.07 500 -0.01 TSX 005 007
05/25/2018 3:28 PM EDT 0.07 2,000 -0.01 TSX 007 007
05/25/2018 1:34 PM EDT 0.075 10,000 0.00 TSX 080 033
05/25/2018 1:34 PM EDT 0.075 7,000 0.00 TSX 080 007
05/25/2018 10:35 AM EDT 0.07 2,000 -0.01 TSX 009 009
05/23/2018 2:04 PM EDT 0.075 33,000 0.00 TSX 085 007
05/23/2018 2:04 PM EDT 0.075 10,000 0.00 TSX 085 033
05/23/2018 11:52 AM EDT E 0.07 575 -0.01 TSX 036 007
05/23/2018 11:52 AM EDT 0.07 1,000 -0.01 TSX 001 007
05/23/2018 11:37 AM EDT E 0.07 300 -0.01 TSX 005 007
05/23/2018 11:37 AM EDT 0.07 1,000 -0.01 TSX 005 007
05/23/2018 11:37 AM EDT 0.07 1,000 -0.01 TSX 001 007
05/23/2018 11:09 AM EDT 0.075 23,000 0.00 TSX 009 033
05/22/2018 9:59 AM EDT E 0.07 680 -0.01 TSX 036 007
05/22/2018 9:59 AM EDT 0.07 1,000 -0.01 TSX 079 007
05/18/2018 1:37 PM EDT 0.07 2,000 -0.01 TSX 079 079
05/18/2018 11:29 AM EDT 0.075 2,000 0.00 TSX 009 005
05/18/2018 11:29 AM EDT 0.075 4,000 0.00 TSX 009 033
05/18/2018 11:29 AM EDT 0.075 3,000 0.00 TSX 009 002
05/18/2018 11:29 AM EDT 0.075 18,000 0.00 TSX 009 033
05/18/2018 11:04 AM EDT 0.075 1,000 0.00 TSX 085 005
05/18/2018 11:04 AM EDT 0.075 1,000 0.00 TSX 085 033
05/18/2018 9:59 AM EDT E 0.07 500 -0.01 TSX 005 007
05/18/2018 9:59 AM EDT 0.07 2,000 -0.01 TSX 005 007
05/18/2018 9:59 AM EDT 0.07 3,000 -0.01 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.