New Millennium Iron Corp.

Exchange: TSX Exchange | Feb 20, 2018, 10:06 AM EST

NML
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,500
Real-time price
Day Low 0.095
Day High 0.095


Detailed Quote

Open: 0.095
High: 0.095
Shares Out.: 181,054,146
Beta: 2.709
Prev. Close: 0.095
Low: 0.095
Market Cap: 17,200,144
VWAP: 0.095
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.257
Exchange: TSX

Description

New Millennium Iron Corp along with its subsidiaries is engaged in the exploration, evaluation and development of mineral properties. Its projects inc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/20/2018 9:30 AM EST E 0.095 500 0.00 TSX 036 002
02/20/2018 9:30 AM EST 0.095 1,000 0.00 TSX 002 002
02/16/2018 2:32 PM EST 0.095 1,000 0.00 TSX 085 007
02/16/2018 12:06 PM EST 0.095 6,500 0.00 TSX 085 007
02/16/2018 11:33 AM EST 0.095 28,500 0.00 TSX 007 007
02/16/2018 9:30 AM EST 0.105 1,000 0.01 TSX 079 007
02/15/2018 3:53 PM EST 0.10 500 0.01 TSX 001 053
02/15/2018 3:53 PM EST 0.10 10,000 0.01 TSX 080 053
02/15/2018 3:40 PM EST 0.10 500 0.01 TSX 080 007
02/15/2018 3:40 PM EST 0.10 5,000 0.01 TSX 080 007
02/15/2018 3:40 PM EST 0.10 13,000 0.01 TSX 080 053
02/15/2018 3:40 PM EST 0.10 1,500 0.01 TSX 080 002
02/15/2018 2:48 PM EST 0.095 500 0.00 TSX 007 007
02/15/2018 2:38 PM EST E 0.10 400 0.01 TSX 007 036
02/15/2018 2:38 PM EST 0.10 1,000 0.01 TSX 007 002
02/15/2018 2:27 PM EST 0.10 1,000 0.01 TSX 007 002
02/15/2018 1:47 PM EST 0.10 3,000 0.01 TSX 085 002
02/15/2018 1:39 PM EST 0.10 3,500 0.01 TSX 085 002
02/15/2018 12:06 PM EST 0.10 5,000 0.01 TSX 019 002
02/15/2018 12:06 PM EST 0.10 19,000 0.01 TSX 080 002
02/14/2018 3:25 PM EST 0.10 31,000 0.01 TSX 080 015
02/14/2018 2:52 PM EST 0.10 19,000 0.01 TSX 009 015
02/14/2018 2:52 PM EST 0.10 1,000 0.01 TSX 009 001
02/14/2018 12:17 PM EST 0.095 9,000 0.00 TSX 009 009
02/14/2018 10:48 AM EST E 0.095 700 0.00 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.