New Millennium Iron Corp.

Exchange: TSX Exchange | Feb 23, 2019, 2:41 AM EST

NML
$ 0.095 real time data Change Up
Change:
0.005 (5.56%)
Volume:
266,500
Real-time price
Day Low 0.09
Day High 0.10


Detailed Quote

Open: 0.09
High: 0.10
Beta: 1.479
Shares Out.: 181,054,146
Diluted Avg Shares (Last Qtr): 181,054,146
Prev. Close: 0.09
Low: 0.09
VWAP: 0.097425
Market Cap: 17,200,144
Market Cap (Dil. Avg Shrs): 17,200,143
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.633
Exchange: TSX

Description

New Millennium Iron Corp is a Canadian company that involves in the exploration, evaluation, and development of mineral properties. The company operat... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:55 PM EST 0.095 10,000 0.01 TSX 002 002
02/22/2019 3:41 PM EST 0.10 25,000 0.01 TSX 079 085
02/22/2019 2:25 PM EST 0.095 4,000 0.01 TSX 009 080
02/22/2019 11:22 AM EST 0.095 2,000 0.01 TSX 005 007
02/22/2019 11:22 AM EST 0.095 3,000 0.01 TSX 009 007
02/22/2019 11:22 AM EST 0.10 5,000 0.01 TSX 124 085
02/22/2019 11:22 AM EST 0.10 5,000 0.01 TSX 124 124
02/22/2019 11:15 AM EST 0.10 2,000 0.01 TSX 002 005
02/22/2019 11:15 AM EST 0.10 3,000 0.01 TSX 002 085
02/22/2019 11:00 AM EST 0.10 2,000 0.01 TSX 053 085
02/22/2019 10:52 AM EST 0.10 1,000 0.01 TSX 053 002
02/22/2019 10:34 AM EST 0.10 20,000 0.01 TSX 080 002
02/22/2019 10:34 AM EST 0.10 9,000 0.01 TSX 080 002
02/22/2019 10:27 AM EST 0.10 20,000 0.01 TSX 080 007
02/22/2019 10:27 AM EST 0.10 1,000 0.01 TSX 080 001
02/22/2019 10:20 AM EST 0.10 13,000 0.01 TSX 080 019
02/22/2019 10:20 AM EST 0.10 7,000 0.01 TSX 080 001
02/22/2019 10:19 AM EST 0.10 9,000 0.01 TSX 080 001
02/22/2019 10:19 AM EST 0.10 14,000 0.01 TSX 080 085
02/22/2019 10:14 AM EST E 0.095 500 0.01 TSX 036 002
02/22/2019 10:14 AM EST 0.095 26,000 0.01 TSX 009 002
02/22/2019 10:13 AM EST 0.095 74,000 0.01 TSX 080 002
02/22/2019 10:13 AM EST 0.095 3,000 0.01 TSX 080 001
02/22/2019 10:13 AM EST 0.095 1,000 0.01 TSX 053 001
02/22/2019 9:59 AM EST 0.09 6,000 0.00 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.