dcsimg

Niko Resources Ltd.

Exchange: TSX Exchange | Jun 25, 2017, 1:26 AM EDT

NKO
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
86,000
Real-time price
Day Low 0.065
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.07
Shares Out.: 94,049,967
Beta: 9.043
Prev. Close: 0.07
Low: 0.065
Market Cap: 6,583,498
VWAP: 0.067118
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.00
EPS: 4.480000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.030
Exchange: TSX

Description

Niko Resources Ltd is engaged in the exploration, development and production of oil and natural gas in India, Bangladesh, Indonesia, Brazil and Trinid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 2:53 PM EDT E 0.065 500 -0.01 TSX 036 019
06/23/2017 2:09 PM EDT 0.07 21,000 0.00 TSX 079 007
06/23/2017 2:09 PM EDT 0.07 13,000 0.00 TSX 079 007
06/23/2017 2:09 PM EDT 0.07 2,000 0.00 TSX 079 002
06/23/2017 1:34 PM EDT 0.065 6,000 -0.01 TSX 009 001
06/23/2017 12:22 PM EDT 0.065 1,000 -0.01 TSX 079 001
06/23/2017 12:17 PM EDT 0.065 1,000 -0.01 TSX 085 001
06/23/2017 12:06 PM EDT 0.065 1,000 -0.01 TSX 124 001
06/23/2017 12:06 PM EDT 0.065 10,000 -0.01 TSX 124 001
06/23/2017 11:50 AM EDT W 0.065 5,000 -0.01 TSX 007 085
06/23/2017 11:50 AM EDT W 0.065 20,000 -0.01 TSX 085 085
06/23/2017 11:50 AM EDT W 0.065 1,000 -0.01 TSX 085 085
06/23/2017 10:48 AM EDT W 0.065 2,000 -0.01 TSX 007 007
06/23/2017 9:46 AM EDT 0.065 1,000 -0.01 TSX 007 009
06/23/2017 9:46 AM EDT 0.065 1,000 -0.01 TSX 036 009
06/23/2017 9:30 AM EDT E 0.07 500 0.00 TSX 143 036
06/22/2017 12:14 PM EDT W 0.07 1,000 0.00 TSX 007 007
06/22/2017 12:04 PM EDT E 0.065 100 -0.01 TSX 036 002
06/22/2017 12:00 PM EDT E 0.065 500 -0.01 TSX 036 143
06/22/2017 11:57 AM EDT 0.065 1,000 -0.01 TSX 001 001
06/22/2017 11:45 AM EDT 0.065 1,000 -0.01 TSX 001 143
06/22/2017 11:44 AM EDT 0.065 1,000 -0.01 TSX 001 143
06/22/2017 11:44 AM EDT 0.065 3,000 -0.01 TSX 001 143
06/22/2017 11:44 AM EDT 0.065 5,000 -0.01 TSX 001 143
06/22/2017 11:44 AM EDT 0.065 5,000 -0.01 TSX 001 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.