dcsimg

Nippon Dragon Resources Inc

Exchange: TSXV Exchange | Sep 23, 2017, 7:40 PM EDT

NIP
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
30,449
Real-time price
Day Low 0.05
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 150,866,238
Beta: 3.691634
Prev. Close: 0.05
Low: 0.05
Market Cap: 7,543,312
VWAP: 0.051667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 150,866,238
P/E Ratio: 4.80
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.50
Exchange: TSXV

Description

Nippon Dragon Resources Inc is active in the exploration & development of gold resources in Quebec. Its projects include Rocmec1, Denain and courville... More

News Headlines for Nippon Dragon Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 12:35 PM EDT E 0.05 449 0.00 TSXV 007 036
09/22/2017 12:35 PM EDT 0.05 2,000 0.00 TSXV 007 001
09/22/2017 12:09 PM EDT 0.05 4,000 0.00 TSXV 022 001
09/22/2017 12:07 PM EDT 0.05 4,000 0.00 TSXV 022 001
09/22/2017 11:58 AM EDT 0.05 10,000 0.00 TSXV 007 001
09/22/2017 9:30 AM EDT 0.055 1,000 0.01 TSXV 022 001
09/22/2017 9:30 AM EDT 0.055 1,000 0.01 TSXV 022 001
09/22/2017 9:30 AM EDT 0.055 8,000 0.01 TSXV 022 001
09/21/2017 2:49 PM EDT 0.05 15,000 0.00 TSXV 007 022
09/21/2017 2:45 PM EDT 0.05 2,000 0.00 TSXV 007 001
09/21/2017 2:42 PM EDT 0.05 2,000 0.00 TSXV 001 001
09/21/2017 2:12 PM EDT 0.05 40,000 0.00 TSXV 143 001
09/21/2017 2:12 PM EDT 0.05 7,000 0.00 TSXV 007 001
09/21/2017 12:15 PM EDT 0.055 1,000 0.01 TSXV 022 001
09/21/2017 10:06 AM EDT 0.05 7,000 0.00 TSXV 007 001
09/21/2017 10:05 AM EDT 0.05 10,000 0.00 TSXV 007 019
09/21/2017 10:05 AM EDT 0.05 1,000 0.00 TSXV 007 019
09/21/2017 9:38 AM EDT 0.05 39,000 0.00 TSXV 143 019
09/21/2017 9:38 AM EDT 0.05 15,000 0.00 TSXV 143 019
09/20/2017 9:30 AM EDT 0.055 3,000 0.01 TSXV 036 036
09/19/2017 2:09 PM EDT 0.055 5,000 0.01 TSXV 022 001
09/19/2017 12:30 PM EDT 0.05 45,000 0.00 TSXV 143 080
09/19/2017 9:30 AM EDT 0.05 1,000 0.00 TSXV 143 007
09/19/2017 9:30 AM EDT 0.05 5,000 0.00 TSXV 143 007
09/15/2017 3:38 PM EDT 0.05 14,000 0.00 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.