Nippon Dragon Resources Inc

Exchange: TSXV Exchange | Dec 10, 2018, 6:08 PM EST

NIP
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
71,100
Real-time price
Day Low 0.015
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 163,566,310
Beta: 2.023934
Prev. Close: 0.015
Low: 0.015
Market Cap: 2,453,495
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 163,566,310
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.75
Exchange: TSXV

Description

Nippon Dragon Resources Inc engages in the exploration and development of mineral properties in Canada. Its projects include Rocmec1, Denain, and Cour... More

News Headlines for Nippon Dragon Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 3:55 PM EST 0.015 5,000 0.00 TSXV 001 007
12/10/2018 9:30 AM EST E 0.015 100 0.00 TSXV 036 080
12/10/2018 9:30 AM EST 0.015 36,000 0.00 TSXV 001 080
12/10/2018 9:30 AM EST 0.015 30,000 0.00 TSXV 001 080
12/07/2018 10:35 AM EST E 0.015 50 0.00 TSXV 036 007
12/07/2018 10:35 AM EST 0.015 10,000 0.00 TSXV 143 007
12/07/2018 9:30 AM EST E 0.015 600 0.00 TSXV 036 048
12/07/2018 9:30 AM EST 0.015 2,000 0.00 TSXV 001 048
12/06/2018 1:34 PM EST 0.015 65,000 0.00 TSXV 143 088
12/05/2018 1:10 PM EST 0.015 50,000 0.00 TSXV 143 002
12/04/2018 12:24 PM EST E 0.015 2 0.00 TSXV 036 019
12/04/2018 10:45 AM EST 0.015 12,000 0.00 TSXV 143 080
12/03/2018 2:26 PM EST 0.015 4,000 0.00 TSXV 143 048
12/03/2018 2:26 PM EST 0.015 7,000 0.00 TSXV 002 048
12/03/2018 12:18 PM EST E 0.015 75 0.00 TSXV 036 019
12/03/2018 12:18 PM EST 0.015 23,000 0.00 TSXV 002 019
12/03/2018 11:52 AM EST 0.015 10,000 0.00 TSXV 002 009
11/30/2018 9:30 AM EST E 0.015 750 0.00 TSXV 036 080
11/30/2018 9:30 AM EST 0.015 1,000 0.00 TSXV 001 080
11/29/2018 1:46 PM EST 0.015 2,000 0.00 TSXV 079 079
11/29/2018 10:33 AM EST E 0.015 4 0.00 TSXV 036 019
11/28/2018 2:46 PM EST 0.015 12,000 0.00 TSXV 079 001
11/28/2018 12:14 PM EST 0.02 70,000 0.01 TSXV 143 048
11/27/2018 1:19 PM EST E 0.02 250 0.01 TSXV 036 019
11/26/2018 3:13 PM EST 0.02 13,000 0.01 TSXV 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.