dcsimg

Nippon Dragon Resources Inc

Exchange: TSXV Exchange | May 23, 2017, 3:12 AM EDT

NIP
$ 0.07 real time data Change Up
Change:
0.005 (7.69%)
Volume:
669,000
Real-time price
Day Low 0.06
Day High 0.075


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.075
Net Shares: 143,289,450
Beta: 3.224939
Prev. Close: 0.065
Low: 0.06
Market Cap: 10,030,262
VWAP: 0.062788
Dividend: N/A
Div. Frequency: N/A
Total Shares: 143,289,450
P/E Ratio: 4.80
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.333
Exchange: TSXV

Description

Nippon Dragon Resources Inc is active in the exploration & development of gold resources in Quebec. Its projects include Rocmec1, Denain and courville... More

News Headlines for Nippon Dragon Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 3:58 PM EDT 0.07 5,000 0.01 TSXV 002 143
05/19/2017 3:56 PM EDT 0.07 1,000 0.01 TSXV 039 143
05/19/2017 3:56 PM EDT 0.07 3,000 0.01 TSXV 022 143
05/19/2017 3:52 PM EDT 0.075 5,000 0.01 TSXV 002 033
05/19/2017 3:23 PM EDT 0.07 5,000 0.01 TSXV 022 001
05/19/2017 3:23 PM EDT 0.07 30,000 0.01 TSXV 022 001
05/19/2017 3:23 PM EDT 0.07 30,000 0.01 TSXV 022 085
05/19/2017 2:33 PM EDT 0.065 40,000 0.00 TSXV 009 007
05/19/2017 2:33 PM EDT 0.065 43,000 0.00 TSXV 009 079
05/19/2017 2:33 PM EDT 0.065 20,000 0.00 TSXV 009 002
05/19/2017 2:33 PM EDT 0.065 5,000 0.00 TSXV 009 001
05/19/2017 2:33 PM EDT 0.065 5,000 0.00 TSXV 009 001
05/19/2017 2:33 PM EDT 0.065 1,000 0.00 TSXV 009 039
05/19/2017 2:33 PM EDT 0.065 14,000 0.00 TSXV 009 001
05/19/2017 11:57 AM EDT 0.065 10,000 0.00 TSXV 002 002
05/19/2017 10:43 AM EDT 0.065 35,000 0.00 TSXV 022 001
05/19/2017 10:32 AM EDT 0.065 2,000 0.00 TSXV 002 001
05/19/2017 10:31 AM EDT 0.06 21,000 -0.01 TSXV 001 001
05/19/2017 10:31 AM EDT 0.06 28,000 -0.01 TSXV 001 001
05/19/2017 10:31 AM EDT 0.06 10,000 -0.01 TSXV 143 001
05/19/2017 10:31 AM EDT 0.06 30,000 -0.01 TSXV 124 001
05/19/2017 10:31 AM EDT 0.06 40,000 -0.01 TSXV 007 001
05/19/2017 10:31 AM EDT 0.06 30,000 -0.01 TSXV 002 001
05/19/2017 10:31 AM EDT 0.06 15,000 -0.01 TSXV 019 001
05/19/2017 10:31 AM EDT 0.06 20,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.