Nighthawk Gold Corp.

Exchange: TSX Exchange | Feb 16, 2019, 5:30 PM EST

NHK
$ 0.37 real time data No Change
Change:
0.00 (0.00%)
Volume:
43,340
Real-time price
Day Low 0.37
Day High 0.385


Detailed Quote

Open: 0.385
High: 0.385
Beta: 0.404
Shares Out.: 193,605,996
Diluted Avg Shares (Last Qtr): 193,008,170
Prev. Close: 0.37
Low: 0.37
VWAP: 0.373198
Market Cap: 71,634,219
Market Cap (Dil. Avg Shrs): 71,413,022
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.949
Exchange: TSX

Description

Nighthawk Gold Corp is a Canadian based junior resource company. It is engaged in the identification, acquisition, exploration, and evaluation of gold... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.37 2,000 0.00 TSX 001 001
02/15/2019 3:25 PM EST 0.37 4,500 0.00 TSX 007 001
02/15/2019 3:25 PM EST 0.37 500 0.00 TSX 007 007
02/15/2019 3:25 PM EST 0.37 1,000 0.00 TSX 007 007
02/15/2019 3:20 PM EST E 0.37 300 0.00 TSX 039 068
02/15/2019 3:20 PM EST 0.37 10,000 0.00 TSX 002 001
02/15/2019 1:29 PM EST 0.375 500 0.01 TSX 079 001
02/15/2019 1:29 PM EST 0.375 500 0.01 TSX 079 068
02/15/2019 1:29 PM EST 0.375 500 0.01 TSX 079 002
02/15/2019 1:29 PM EST 0.375 7,000 0.01 TSX 079 079
02/15/2019 11:41 AM EST 0.37 5,000 0.00 TSX 001 085
02/15/2019 11:41 AM EST 0.37 1,000 0.00 TSX 001 085
02/15/2019 11:41 AM EST 0.37 2,500 0.00 TSX 039 085
02/15/2019 11:35 AM EST 0.38 1,000 0.01 TSX 001 085
02/15/2019 11:30 AM EST E 0.38 40 0.01 TSX 143 068
02/15/2019 11:30 AM EST 0.38 4,000 0.01 TSX 143 085
02/15/2019 11:01 AM EST 0.385 3,000 0.02 TSX 001 007
02/14/2019 3:56 PM EST 0.37 500 0.00 TSX 007 001
02/14/2019 3:27 PM EST 0.37 1,000 0.00 TSX 007 001
02/14/2019 2:59 PM EST 0.37 2,500 0.00 TSX 007 001
02/14/2019 2:55 PM EST 0.365 500 -0.01 TSX 007 001
02/14/2019 2:22 PM EST 0.365 500 -0.01 TSX 007 001
02/14/2019 1:54 PM EST 0.365 1,500 -0.01 TSX 007 001
02/14/2019 1:54 PM EST 0.365 2,000 -0.01 TSX 007 001
02/14/2019 1:53 PM EST 0.365 3,000 -0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.