Nighthawk Gold Corp.

Exchange: TSX Exchange | Oct 15, 2018, 1:58 PM EDT

NHK
$ 0.41 real time data Change Up
Change:
0.01 (2.50%)
Volume:
6,250
Real-time price
Day Low 0.405
Day High 0.41


Detailed Quote

Open: 0.41
High: 0.41
Shares Out.: 193,605,996
Beta: 1.258
Prev. Close: 0.40
Low: 0.405
Market Cap: 79,378,458
VWAP: 0.408333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.079
Exchange: TSX

Description

Nighthawk Gold Corp is a Canadian based junior resource company which is engaged in the identification, acquisition, exploration, and evaluation of go... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:22 PM EDT E 0.41 250 0.01 TSX 007 002
10/15/2018 1:22 PM EDT 0.41 500 0.01 TSX 007 068
10/15/2018 1:22 PM EDT 0.41 500 0.01 TSX 007 002
10/15/2018 12:49 PM EDT 0.41 500 0.01 TSX 001 002
10/15/2018 12:49 PM EDT 0.41 500 0.01 TSX 001 068
10/15/2018 12:49 PM EDT 0.41 500 0.01 TSX 001 002
10/15/2018 11:22 AM EDT 0.41 500 0.01 TSX 001 068
10/15/2018 11:22 AM EDT 0.41 500 0.01 TSX 001 001
10/15/2018 10:26 AM EDT 0.405 2,000 0.01 TSX 001 014
10/15/2018 9:30 AM EDT 0.41 500 0.01 TSX 001 001
10/12/2018 3:38 PM EDT 0.40 500 0.00 TSX 001 079
10/12/2018 3:06 PM EDT E 0.40 270 0.00 TSX 068 007
10/12/2018 3:06 PM EDT 0.40 2,000 0.00 TSX 001 007
10/12/2018 3:03 PM EDT 0.40 5,000 0.00 TSX 001 001
10/12/2018 3:02 PM EDT 0.40 500 0.00 TSX 001 079
10/12/2018 11:40 AM EDT 0.41 500 0.01 TSX 022 068
10/12/2018 11:40 AM EDT 0.41 1,500 0.01 TSX 022 001
10/12/2018 10:45 AM EDT E 0.41 100 0.01 TSX 007 068
10/12/2018 10:29 AM EDT 0.40 500 0.00 TSX 001 002
10/12/2018 10:18 AM EDT 0.40 500 0.00 TSX 001 007
10/12/2018 10:18 AM EDT 0.40 500 0.00 TSX 001 068
10/12/2018 10:18 AM EDT 0.40 1,000 0.00 TSX 001 007
10/12/2018 10:10 AM EDT 0.40 1,000 0.00 TSX 001 007
10/12/2018 10:01 AM EDT 0.41 500 0.01 TSX 007 007
10/12/2018 9:55 AM EDT 0.41 1,500 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.