Next Green Wave Holdings Inc - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Mar 21, 2019, 6:38 PM EDT

NGW:CNX
$ 0.66 Change Up
Change:
0.03 (4.76%)
Volume:
435,978

Day Low 0.62
Day High 0.66


Detailed Quote

Open: 0.62
High: 0.66
Bid: 0.65
Bid Size: 16
Shares Out.: 120,559,575
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.63
Low: 0.62
Ask: 0.67
Ask Size: 72
Market Cap: 79,569,320
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
Beta: 5.076
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.640801
P/B Ratio: N/A
Exchange: CSE

Description

Next Green Wave Holdings Inc is engaged in the production, distribution, and sale of premium cannabis and cannabinoid infused products in the State of... More

News Headlines for Next Green Wave Holdings Inc - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:59 PM EDT 0.66 4,000 0.03 CNQ 079 002
03/21/2019 3:57 PM EDT 0.66 2,000 0.03 CNQ 099 002
03/21/2019 3:57 PM EDT 0.66 500 0.03 CNQ 099 002
03/21/2019 3:57 PM EDT 0.66 500 0.03 CNQ 099 033
03/21/2019 3:57 PM EDT 0.66 500 0.03 CNQ 099 033
03/21/2019 3:57 PM EDT 0.66 500 0.03 CNQ 099 007
03/21/2019 3:53 PM EDT 0.66 4,000 0.03 CNQ 099 007
03/21/2019 3:53 PM EDT 0.66 2,500 0.03 CNQ 099 059
03/21/2019 3:53 PM EDT E 0.66 380 0.03 CNQ 085 085
03/21/2019 3:53 PM EDT 0.66 5,000 0.03 CNQ 085 059
03/21/2019 3:53 PM EDT 0.66 2,000 0.03 CNQ 085 085
03/21/2019 3:49 PM EDT 0.66 2,500 0.03 CNQ 002 059
03/21/2019 3:49 PM EDT 0.66 10,000 0.03 CNQ 002 057
03/21/2019 3:47 PM EDT 0.66 15,000 0.03 CNQ 002 057
03/21/2019 3:47 PM EDT 0.66 3,000 0.03 CNQ 002 057
03/21/2019 3:47 PM EDT 0.66 3,000 0.03 CNQ 002 085
03/21/2019 3:43 PM EDT 0.66 1,000 0.03 CNQ 002 085
03/21/2019 3:39 PM EDT 0.65 500 0.02 CNQ 099 079
03/21/2019 3:38 PM EDT 0.65 3,000 0.02 CNQ 002 079
03/21/2019 3:29 PM EDT 0.65 1,500 0.02 CNQ 007 079
03/21/2019 3:29 PM EDT 0.65 4,500 0.02 CNQ 013 079
03/21/2019 3:29 PM EDT 0.65 500 0.02 CNQ 013 001
03/21/2019 3:29 PM EDT 0.65 5,000 0.02 CNQ 001 001
03/21/2019 3:29 PM EDT 0.65 4,500 0.02 CNQ 088 001
03/21/2019 3:29 PM EDT 0.65 15,000 0.02 CNQ 088 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.