Next Green Wave Holdings Inc - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Jul 18, 2019, 10:17 PM EDT

NGW:CNX
$ 0.30 Change Down
Change:
-0.01 (-3.23%)
Volume:
95,370

Day Low 0.30
Day High 0.315


Detailed Quote

Open: 0.31
High: 0.315
Bid: 0.30
Bid Size: 10
Shares Out.: 143,436,180
Total Shares (All Classes): 122,190,567
Prev. Close: 0.31
Low: 0.30
Ask: 0.315
Ask Size: 10
Market Cap: 0
Market Cap (All Classes)*: 36,657,170
Dividend: N/A
Div. Frequency: N/A
Beta: 4.346
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.309656
P/B Ratio: 2.000
Exchange: CSE
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Next Green Wave Holdings Inc is a vertically integrated seed-to-consumer premium medicinal and recreational cannabis company operating in California. ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:55 PM EDT 0.30 500 -0.01 CNQ 089 001
07/18/2019 3:51 PM EDT 0.30 1,000 -0.01 CNQ 089 001
07/18/2019 3:51 PM EDT 0.30 500 -0.01 CNQ 085 007
07/18/2019 3:51 PM EDT 0.30 1,500 -0.01 CNQ 088 007
07/18/2019 3:51 PM EDT 0.305 2,000 -0.01 CNQ 080 007
07/18/2019 3:51 PM EDT 0.305 1,500 -0.01 CNQ 036 007
07/18/2019 3:51 PM EDT 0.305 2,000 -0.01 CNQ 007 007
07/18/2019 3:51 PM EDT E 0.31 100 0.00 CNQ 085 036
07/18/2019 3:49 PM EDT 0.305 500 -0.01 CNQ 036 001
07/18/2019 3:47 PM EDT 0.31 500 0.00 CNQ 001 001
07/18/2019 3:44 PM EDT 0.305 2,500 -0.01 CNQ 036 002
07/18/2019 3:40 PM EDT 0.31 500 0.00 CNQ 079 001
07/18/2019 3:40 PM EDT 0.31 500 0.00 CNQ 079 001
07/18/2019 3:38 PM EDT 0.305 500 -0.01 CNQ 036 001
07/18/2019 3:35 PM EDT 0.305 2,000 -0.01 CNQ 036 009
07/18/2019 3:12 PM EDT 0.305 500 -0.01 CNQ 036 001
07/18/2019 3:09 PM EDT 0.31 1,000 0.00 CNQ 083 002
07/18/2019 3:09 PM EDT 0.31 2,000 0.00 CNQ 083 013
07/18/2019 3:01 PM EDT 0.305 1,000 -0.01 CNQ 007 007
07/18/2019 2:23 PM EDT 0.31 2,000 0.00 CNQ 079 002
07/18/2019 2:23 PM EDT 0.31 1,000 0.00 CNQ 079 002
07/18/2019 2:23 PM EDT 0.31 1,500 0.00 CNQ 079 002
07/18/2019 2:23 PM EDT 0.31 500 0.00 CNQ 079 001
07/18/2019 2:23 PM EDT 0.31 1,000 0.00 CNQ 079 001
07/18/2019 12:51 PM EDT E 0.31 300 0.00 CNQ 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.