Next Green Wave Holdings Inc - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | May 22, 2019, 1:19 PM EDT

NGW:CNX
$ 0.395 Change Down
Change:
-0.025 (-5.95%)
Volume:
231,081

Day Low 0.385
Day High 0.41


Detailed Quote

Open: 0.41
High: 0.41
Bid: 0.385
Bid Size: 31
Shares Out.: 120,743,124
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.42
Low: 0.385
Ask: 0.395
Ask Size: 17
Market Cap: 47,693,534
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
Beta: 4.607
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.396291
P/B Ratio: 2.324
Exchange: CSE

Description

Next Green Wave Holdings Inc is a vertically integrated seed-to-consumer premium medicinal and recreational cannabis company operating in California. ... More

News Headlines for Next Green Wave Holdings Inc - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:11 PM EDT 0.395 2,000 -0.03 CNQ 088 013
05/22/2019 1:03 PM EDT 0.39 4,500 -0.03 CNQ 007 013
05/22/2019 12:39 PM EDT 0.39 500 -0.03 CNQ 001 013
05/22/2019 12:39 PM EDT E 0.39 275 -0.03 CNQ 079 036
05/22/2019 12:39 PM EDT E 0.39 343 -0.03 CNQ 079 036
05/22/2019 12:38 PM EDT 0.385 1,000 -0.04 CNQ 036 007
05/22/2019 12:38 PM EDT 0.39 2,000 -0.03 CNQ 079 007
05/22/2019 12:38 PM EDT 0.39 5,000 -0.03 CNQ 036 007
05/22/2019 12:38 PM EDT 0.39 500 -0.03 CNQ 009 007
05/22/2019 12:38 PM EDT 0.39 30,000 -0.03 CNQ 062 007
05/22/2019 12:38 PM EDT 0.39 14,500 -0.03 CNQ 007 007
05/22/2019 12:30 PM EDT 0.39 10,000 -0.03 CNQ 007 007
05/22/2019 12:27 PM EDT 0.395 2,500 -0.03 CNQ 079 001
05/22/2019 12:20 PM EDT 0.395 1,000 -0.03 CNQ 079 089
05/22/2019 12:18 PM EDT 0.395 2,000 -0.03 CNQ 001 001
05/22/2019 12:03 PM EDT 0.40 4,000 -0.02 CNQ 079 085
05/22/2019 12:02 PM EDT 0.40 3,000 -0.02 CNQ 007 085
05/22/2019 11:40 AM EDT E 0.39 80 -0.03 CNQ 079 022
05/22/2019 11:33 AM EDT 0.395 1,000 -0.03 CNQ 079 124
05/22/2019 11:33 AM EDT E 0.395 325 -0.03 CNQ 079 036
05/22/2019 11:33 AM EDT E 0.395 400 -0.03 CNQ 124 036
05/22/2019 11:33 AM EDT E 0.395 200 -0.03 CNQ 009 036
05/22/2019 11:24 AM EDT 0.395 1,500 -0.03 CNQ 013 079
05/22/2019 11:24 AM EDT 0.395 2,500 -0.03 CNQ 013 001
05/22/2019 11:21 AM EDT 0.395 2,000 -0.03 CNQ 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.