Next Green Wave Holdings Inc - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Jan 17, 2019, 8:56 PM EST

NGW:CNX
$ 0.56 Change Down
Change:
-0.04 (-6.67%)
Volume:
476,968

Day Low 0.54
Day High 0.59


Detailed Quote

Open: 0.58
High: 0.59
Bid: 0.56
Bid Size: 37
Beta: 8.538
Prev. Close: 0.60
Low: 0.54
Ask: 0.58
Ask Size: 30
VWAP: 0.568333
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 120,559,575
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 67,513,362
P/B Ratio: N/A
Exchange: CSE

Description

Next Green Wave Holdings Inc is engaged in the production, distribution, and sale of premium cannabis and cannabinoid infused products in the State of... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:59 PM EST 0.56 1,000 -0.04 CNQ 085 013
01/17/2019 3:55 PM EST 0.56 5,000 -0.04 CNQ 085 062
01/17/2019 3:55 PM EST 0.56 4,000 -0.04 CNQ 085 013
01/17/2019 3:55 PM EST 0.56 500 -0.04 CNQ 085 013
01/17/2019 3:55 PM EST 0.56 1,000 -0.04 CNQ 085 062
01/17/2019 3:50 PM EST 0.56 2,000 -0.04 CNQ 009 062
01/17/2019 3:46 PM EST 0.56 1,500 -0.04 CNQ 079 062
01/17/2019 3:44 PM EST 0.56 1,000 -0.04 CNQ 036 062
01/17/2019 3:42 PM EST E 0.55 85 -0.05 CNQ 089 007
01/17/2019 3:42 PM EST E 0.55 300 -0.05 CNQ 143 007
01/17/2019 3:42 PM EST 0.55 500 -0.05 CNQ 085 007
01/17/2019 3:42 PM EST 0.55 5,000 -0.05 CNQ 079 007
01/17/2019 3:42 PM EST 0.55 1,000 -0.05 CNQ 007 007
01/17/2019 3:42 PM EST 0.55 1,000 -0.05 CNQ 007 007
01/17/2019 3:34 PM EST 0.56 4,500 -0.04 CNQ 009 002
01/17/2019 3:34 PM EST 0.56 3,000 -0.04 CNQ 009 062
01/17/2019 3:24 PM EST 0.56 500 -0.04 CNQ 007 062
01/17/2019 3:23 PM EST 0.56 500 -0.04 CNQ 007 062
01/17/2019 3:22 PM EST 0.56 500 -0.04 CNQ 088 062
01/17/2019 3:20 PM EST 0.56 500 -0.04 CNQ 088 062
01/17/2019 3:19 PM EST 0.56 500 -0.04 CNQ 088 062
01/17/2019 3:10 PM EST 0.57 500 -0.03 CNQ 022 013
01/17/2019 3:02 PM EST 0.57 1,500 -0.03 CNQ 013 001
01/17/2019 3:02 PM EST 0.57 1,500 -0.03 CNQ 013 001
01/17/2019 3:02 PM EST 0.57 2,000 -0.03 CNQ 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.