Newmont Goldcorp Corporation

Exchange: TSX Exchange | May 22, 2019, 4:08 AM EDT

NGT
$ 41.95 real time data Change Up
Change:
0.26 (0.62%)
Volume:
52,322
Real-time price
Day Low 41.37
Day High 42.18


Detailed Quote

Open: 41.46
High: 42.18
Beta: N/A
Shares Out.: 822,667,380
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 41.69
Low: 41.37
VWAP: 41.878330
Market Cap: 34,510,896,591
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.140 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 1.793
Ex-Div Date: 06/05/2019
P/B Ratio: 2.430
Exchange: TSX

Description

Newmont Goldcorp is the world's largest gold producer. On a pro forma basis in 2018, the company would have produced roughly 7.4 million attributable ... More

News Headlines for Newmont Goldcorp Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:00 PM EDT Q 41.95 32 0.26 TSX 080 065
05/21/2019 4:00 PM EDT Q 41.95 27 0.26 TSX 080 065
05/21/2019 4:00 PM EDT Q 41.95 17 0.26 TSX 080 001
05/21/2019 4:00 PM EDT Q 41.95 100 0.26 TSX 001 053
05/21/2019 4:00 PM EDT Q 41.95 200 0.26 TSX 001 001
05/21/2019 4:00 PM EDT Q 41.95 100 0.26 TSX 039 001
05/21/2019 4:00 PM EDT Q 41.95 200 0.26 TSX 001 001
05/21/2019 4:00 PM EDT Q 41.95 100 0.26 TSX 039 001
05/21/2019 4:00 PM EDT Q 41.95 300 0.26 TSX 001 001
05/21/2019 4:00 PM EDT Q 41.95 100 0.26 TSX 039 001
05/21/2019 4:00 PM EDT Q 41.95 200 0.26 TSX 039 001
05/21/2019 4:00 PM EDT Q 41.95 100 0.26 TSX 039 001
05/21/2019 4:00 PM EDT Q 41.95 300 0.26 TSX 013 001
05/21/2019 4:00 PM EDT Q 41.95 100 0.26 TSX 079 001
05/21/2019 4:00 PM EDT Q 41.95 200 0.26 TSX 079 001
05/21/2019 4:00 PM EDT Q 41.95 700 0.26 TSX 001 001
05/21/2019 4:00 PM EDT Q 41.95 300 0.26 TSX 079 001
05/21/2019 4:00 PM EDT Q 41.95 100 0.26 TSX 039 001
05/21/2019 3:59 PM EDT 42.01 100 0.32 TSX 079 039
05/21/2019 3:59 PM EDT E 42.00 31 0.31 TSX 080 007
05/21/2019 3:59 PM EDT E 42.00 28 0.31 TSX 007 019
05/21/2019 3:59 PM EDT 42.00 100 0.31 TSX 079 039
05/21/2019 3:59 PM EDT 42.00 100 0.31 TSX 079 007
05/21/2019 3:59 PM EDT 42.00 100 0.31 TSX 079 007
05/21/2019 3:59 PM EDT 42.00 100 0.31 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.