dcsimg

NGEx Resources Inc.

Exchange: TSX Exchange | May 26, 2017, 8:42 PM EDT

NGQ
$ 0.94 real time data No Change
Change:
0.00 (0.00%)
Volume:
400
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 213,473,963
Beta: 2.749
Prev. Close: 0.94
Low: 0.00
Market Cap: 200,665,525
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.500
EPS: 0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 13.429
Exchange: TSX

Description

NGEx Resources Inc is engaged in the acquisition, exploration and development of mineral properties located in North and South America. Its properties... More

News Headlines for NGEx Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 10:44 AM EDT E 0.94 400 0.00 TSX 036 039
05/25/2017 2:59 PM EDT 0.94 200 0.00 TSX 036 080
05/25/2017 2:59 PM EDT 0.95 500 0.01 TSX 036 080
05/25/2017 2:59 PM EDT 0.96 500 0.02 TSX 072 080
05/25/2017 2:59 PM EDT 0.96 1,000 0.02 TSX 039 080
05/25/2017 11:44 AM EDT 0.95 6,000 0.01 TSX 036 018
05/25/2017 11:15 AM EDT 0.95 2,500 0.01 TSX 143 018
05/25/2017 9:48 AM EDT 0.95 500 0.01 TSX 036 018
05/24/2017 9:30 AM EDT 1.04 600 0.10 TSX 085 079
05/24/2017 9:30 AM EDT 1.04 400 0.10 TSX 085 099
05/24/2017 9:30 AM EDT 1.04 100 0.10 TSX 072 099
05/23/2017 3:59 PM EDT E 1.04 300 0.10 TSX 002 036
05/23/2017 3:59 PM EDT 1.04 500 0.10 TSX 002 079
05/23/2017 3:59 PM EDT 1.04 500 0.10 TSX 002 079
05/23/2017 3:58 PM EDT 1.04 500 0.10 TSX 002 079
05/23/2017 3:58 PM EDT 1.04 1,000 0.10 TSX 099 079
05/23/2017 3:57 PM EDT 1.04 500 0.10 TSX 002 079
05/23/2017 3:55 PM EDT 1.04 500 0.10 TSX 002 079
05/23/2017 3:53 PM EDT 1.04 500 0.10 TSX 002 079
05/23/2017 3:53 PM EDT 1.04 1,500 0.10 TSX 001 079
05/23/2017 3:53 PM EDT E 1.01 80 0.07 TSX 036 089
05/23/2017 3:47 PM EDT 1.04 1,000 0.10 TSX 099 079
05/23/2017 3:41 PM EDT 1.05 500 0.11 TSX 002 062
05/23/2017 3:41 PM EDT 1.04 3,000 0.10 TSX 099 036
05/23/2017 3:39 PM EDT 1.04 500 0.10 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.