NGEx Resources Inc.

Exchange: TSX Exchange | Jan 22, 2018, 10:37 PM EST

NGQ
$ 1.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
748,437
Real-time price
Day Low 1.04
Day High 1.08


Detailed Quote

Open: 1.05
High: 1.08
Shares Out.: 226,274,830
Beta: 2.443
Prev. Close: 1.05
Low: 1.04
Market Cap: 237,588,572
VWAP: 1.049893
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 21.000
Exchange: TSX

Description

NGEx Resources Inc is engaged in the acquisition, exploration and development of mineral properties located in North and South America. Its properties... More

News Headlines for NGEx Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:55 PM EST 1.05 1,000 0.00 TSX 062 013
01/22/2018 3:28 PM EST 1.05 100 0.00 TSX 062 053
01/22/2018 2:04 PM EST 1.05 8,200 0.00 TSX 062 002
01/22/2018 2:04 PM EST 1.05 1,800 0.00 TSX 036 002
01/22/2018 1:21 PM EST 1.05 200 0.00 TSX 036 079
01/22/2018 12:54 PM EST 1.05 200 0.00 TSX 062 091
01/22/2018 12:54 PM EST 1.05 100 0.00 TSX 002 091
01/22/2018 12:54 PM EST 1.05 116,000 0.00 TSX 062 091
01/22/2018 12:50 PM EST 1.05 700 0.00 TSX 062 036
01/22/2018 12:50 PM EST 1.05 1,200 0.00 TSX 062 091
01/22/2018 12:50 PM EST 1.05 700 0.00 TSX 062 036
01/22/2018 12:50 PM EST 1.05 1,200 0.00 TSX 062 091
01/22/2018 12:50 PM EST 1.05 16,200 0.00 TSX 062 091
01/22/2018 12:49 PM EST 1.05 700 0.00 TSX 062 036
01/22/2018 12:49 PM EST 1.05 1,200 0.00 TSX 062 091
01/22/2018 12:49 PM EST 1.05 700 0.00 TSX 062 036
01/22/2018 12:49 PM EST 1.05 1,200 0.00 TSX 062 091
01/22/2018 12:49 PM EST 1.05 16,200 0.00 TSX 062 091
01/22/2018 12:46 PM EST 1.05 600 0.00 TSX 062 036
01/22/2018 12:46 PM EST 1.05 1,100 0.00 TSX 062 091
01/22/2018 12:46 PM EST 1.05 600 0.00 TSX 062 036
01/22/2018 12:46 PM EST 1.05 1,100 0.00 TSX 062 091
01/22/2018 12:46 PM EST 1.05 16,600 0.00 TSX 062 091
01/22/2018 12:43 PM EST 1.05 200 0.00 TSX 062 036
01/22/2018 12:43 PM EST 1.05 300 0.00 TSX 062 091
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.