dcsimg

NGEx Resources Inc.

Exchange: TSX Exchange | Aug 19, 2017, 2:37 PM EDT

NGQ
$ 0.88 real time data Change Down
Change:
-0.02 (-2.22%)
Volume:
85,175
Real-time price
Day Low 0.87
Day High 0.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.87
High: 0.92
Shares Out.: 213,493,963
Beta: 2.635
Prev. Close: 0.90
Low: 0.87
Market Cap: 187,874,687
VWAP: 0.889059
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.000
EPS: 0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 14.667
Exchange: TSX

Description

NGEx Resources Inc is engaged in the acquisition, exploration and development of mineral properties located in North and South America. Its properties... More

News Headlines for NGEx Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:58 PM EDT 0.88 5,000 -0.02 TSX 062 009
08/18/2017 3:58 PM EDT 0.89 10,000 -0.01 TSX 059 009
08/18/2017 3:58 PM EDT 0.89 2,000 -0.01 TSX 036 009
08/18/2017 3:26 PM EDT 0.92 12,000 0.02 TSX 007 015
08/18/2017 3:26 PM EDT 0.91 4,500 0.01 TSX 007 080
08/18/2017 3:01 PM EDT 0.88 2,000 -0.02 TSX 062 018
08/18/2017 3:01 PM EDT 0.88 2,500 -0.02 TSX 062 018
08/18/2017 3:01 PM EDT 0.88 500 -0.02 TSX 002 018
08/18/2017 3:01 PM EDT 0.88 22,000 -0.02 TSX 062 018
08/18/2017 2:58 PM EDT E 0.88 175 -0.02 TSX 036 007
08/18/2017 2:58 PM EDT 0.88 5,000 -0.02 TSX 062 007
08/18/2017 2:58 PM EDT 0.88 500 -0.02 TSX 002 007
08/18/2017 2:58 PM EDT 0.88 500 -0.02 TSX 039 007
08/18/2017 2:36 PM EDT 0.90 5,000 0.00 TSX 062 033
08/18/2017 2:36 PM EDT 0.89 500 -0.01 TSX 062 002
08/18/2017 2:36 PM EDT 0.89 1,500 -0.01 TSX 062 009
08/18/2017 12:18 PM EDT 0.88 500 -0.02 TSX 039 053
08/18/2017 12:17 PM EDT 0.88 1,000 -0.02 TSX 039 053
08/18/2017 12:17 PM EDT 0.88 500 -0.02 TSX 039 053
08/18/2017 12:16 PM EDT 0.88 500 -0.02 TSX 001 053
08/18/2017 12:16 PM EDT 0.88 500 -0.02 TSX 039 053
08/18/2017 11:55 AM EDT 0.87 3,500 -0.03 TSX 062 089
08/18/2017 9:52 AM EDT 0.87 3,500 -0.03 TSX 062 007
08/18/2017 9:52 AM EDT 0.87 1,500 -0.03 TSX 009 007
08/17/2017 11:02 AM EDT 0.90 12,000 0.00 TSX 062 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.