NGEx Resources Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:10 AM EST

NGQ
$ 1.00 real time data Change Down
Change:
-0.01 (-0.99%)
Volume:
16,100
Real-time price
Day Low 1.00
Day High 1.01


Detailed Quote

Open: 1.01
High: 1.01
Beta: 1.323
Shares Out.: 247,916,086
Diluted Avg Shares (Last Qtr): 227,631,153
Prev. Close: 1.01
Low: 1.00
VWAP: 1.001739
Market Cap: 247,916,086
Market Cap (Dil. Avg Shrs): 227,631,153
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 14.286
Exchange: TSX

Description

NGEx Resources Inc is a Canadian mineral exploration company with exploration projects in Chile and Argentina. The projects of the company include cop... More

News Headlines for NGEx Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:20 PM EST 1.00 1,600 -0.01 TSX 080 079
02/15/2019 1:43 PM EST 1.00 1,000 -0.01 TSX 080 022
02/15/2019 12:24 PM EST 1.00 9,700 -0.01 TSX 080 062
02/15/2019 12:24 PM EST 1.00 1,000 -0.01 TSX 062 062
02/15/2019 12:24 PM EST 1.01 800 0.00 TSX 059 062
02/15/2019 9:30 AM EST 1.01 2,000 0.00 TSX 059 039
02/14/2019 3:59 PM EST 1.01 2,900 0.00 TSX 059 001
02/14/2019 3:37 PM EST 1.01 700 0.00 TSX 059 059
02/14/2019 11:20 AM EST 1.01 1,000 0.00 TSX 059 007
02/14/2019 10:22 AM EST 1.02 2,900 0.01 TSX 001 079
02/14/2019 10:22 AM EST 1.02 4,900 0.01 TSX 089 079
02/13/2019 9:30 AM EST 1.04 1,000 0.03 TSX 079 079
02/13/2019 9:30 AM EST 1.03 100 0.02 TSX 079 002
02/13/2019 9:30 AM EST 1.01 200 0.00 TSX 059 009
02/13/2019 9:30 AM EST 1.01 1,800 0.00 TSX 143 009
02/12/2019 1:21 PM EST 1.01 1,600 0.00 TSX 005 079
02/12/2019 1:21 PM EST 1.01 2,400 0.00 TSX 059 079
02/12/2019 12:46 PM EST 1.04 400 0.03 TSX 079 079
02/12/2019 12:27 PM EST 1.04 900 0.03 TSX 079 079
02/11/2019 10:14 AM EST 1.03 600 0.02 TSX 079 007
02/11/2019 10:14 AM EST 1.03 1,100 0.02 TSX 079 007
02/11/2019 10:14 AM EST 1.03 1,700 0.02 TSX 079 005
02/11/2019 10:14 AM EST 1.03 2,600 0.02 TSX 079 007
02/11/2019 9:37 AM EST 1.03 100 0.02 TSX 039 001
02/08/2019 2:48 PM EST 1.03 100 0.02 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.