dcsimg

NGEx Resources Inc.

Exchange: TSX Exchange | Oct 23, 2017, 12:16 AM EDT

NGQ
$ 0.95 real time data No Change
Change:
0.00 (0.00%)
Volume:
300
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 213,493,963
Beta: 2.440
Prev. Close: 0.95
Low: 0.00
Market Cap: 202,819,265
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.600
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 15.833
Exchange: TSX

Description

NGEx Resources Inc is engaged in the acquisition, exploration and development of mineral properties located in North and South America. Its properties... More

News Headlines for NGEx Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 1:43 PM EDT E 0.96 100 0.01 TSX 036 053
10/20/2017 11:51 AM EDT E 0.96 200 0.01 TSX 036 039
10/19/2017 1:35 PM EDT 0.95 4,000 0.00 TSX 062 089
10/19/2017 1:35 PM EDT 0.96 1,000 0.01 TSX 085 089
10/19/2017 1:34 PM EDT 0.98 2,000 0.03 TSX 007 089
10/19/2017 12:46 PM EDT E 0.98 300 0.03 TSX 036 124
10/19/2017 9:30 AM EDT E 0.98 35 0.03 TSX 036 013
10/18/2017 3:56 PM EDT 0.99 200 0.04 TSX 036 001
10/18/2017 9:32 AM EDT 1.00 10,000 0.05 TSX 036 099
10/18/2017 9:32 AM EDT 1.00 1,000 0.05 TSX 062 099
10/18/2017 9:30 AM EDT 1.02 200 0.07 TSX 001 099
10/18/2017 9:30 AM EDT 1.03 100 0.08 TSX 072 099
10/17/2017 10:18 AM EDT 1.02 500 0.07 TSX 009 001
10/17/2017 10:18 AM EDT 1.02 2,500 0.07 TSX 009 099
10/17/2017 10:11 AM EDT 1.02 500 0.07 TSX 001 099
10/17/2017 10:11 AM EDT 1.02 2,000 0.07 TSX 036 099
10/17/2017 9:30 AM EDT 0.99 500 0.04 TSX 062 072
10/16/2017 3:31 PM EDT 0.99 1,500 0.04 TSX 062 099
10/16/2017 2:58 PM EDT 0.99 3,000 0.04 TSX 062 080
10/16/2017 2:58 PM EDT 0.99 4,000 0.04 TSX 062 022
10/16/2017 1:51 PM EDT 1.00 2,600 0.05 TSX 062 099
10/16/2017 1:50 PM EDT 1.00 100 0.05 TSX 062 053
10/16/2017 12:40 PM EDT 1.01 400 0.06 TSX 001 001
10/16/2017 12:34 PM EDT 1.00 1,000 0.05 TSX 062 036
10/16/2017 10:49 AM EDT 1.00 6,300 0.05 TSX 062 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.