NGEx Resources Inc.

Exchange: TSX Exchange | Dec 16, 2017, 11:52 AM EST

NGQ
$ 1.05 real time data Change Up
Change:
0.01 (0.96%)
Volume:
489,400
Real-time price
Day Low 1.00
Day High 1.05


Detailed Quote

Open: 1.04
High: 1.05
Shares Out.: 213,774,830
Beta: 2.382
Prev. Close: 1.04
Low: 1.00
Market Cap: 224,463,572
VWAP: 1.037566
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 35.000
Exchange: TSX

Description

NGEx Resources Inc is engaged in the acquisition, exploration and development of mineral properties located in North and South America. Its properties... More

News Headlines for NGEx Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 2:30 PM EST 1.05 300 0.01 TSX 059 001
12/15/2017 2:30 PM EST 1.05 2,000 0.01 TSX 059 036
12/15/2017 1:06 PM EST 1.02 100 -0.02 TSX 059 002
12/15/2017 11:17 AM EST 1.00 1,200 -0.04 TSX 085 079
12/15/2017 10:58 AM EST 1.00 2,400 -0.04 TSX 085 079
12/15/2017 10:58 AM EST 1.00 9,600 -0.04 TSX 007 079
12/15/2017 10:35 AM EST 1.00 400 -0.04 TSX 007 079
12/15/2017 10:35 AM EST 1.01 200 -0.03 TSX 079 079
12/15/2017 10:35 AM EST 1.01 600 -0.03 TSX 079 079
12/15/2017 10:34 AM EST 1.04 450,000 0.00 TSX 062 062
12/15/2017 9:41 AM EST 1.00 200 -0.04 TSX 001 053
12/15/2017 9:41 AM EST 1.00 100 -0.04 TSX 001 079
12/15/2017 9:38 AM EST 1.00 400 -0.04 TSX 001 079
12/15/2017 9:38 AM EST 1.01 100 -0.03 TSX 001 079
12/15/2017 9:38 AM EST 1.01 500 -0.03 TSX 001 079
12/15/2017 9:38 AM EST 1.00 500 -0.04 TSX 001 079
12/15/2017 9:38 AM EST 1.01 100 -0.03 TSX 001 079
12/15/2017 9:38 AM EST 1.01 700 -0.03 TSX 001 079
12/15/2017 9:35 AM EST 1.00 300 -0.04 TSX 001 079
12/15/2017 9:35 AM EST 1.01 100 -0.03 TSX 079 079
12/15/2017 9:35 AM EST 1.01 500 -0.03 TSX 079 079
12/15/2017 9:32 AM EST 1.00 3,100 -0.04 TSX 001 079
12/15/2017 9:30 AM EST 1.00 100 -0.04 TSX 036 079
12/15/2017 9:30 AM EST 1.00 600 -0.04 TSX 036 079
12/15/2017 9:30 AM EST 1.00 1,300 -0.04 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.