dcsimg

NGEx Resources Inc.

Exchange: TSX Exchange | Sep 22, 2017, 12:24 AM EDT

NGQ
$ 1.05 real time data Change Up
Change:
0.01 (0.96%)
Volume:
38,200
Real-time price
Day Low 1.03
Day High 1.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.04
High: 1.05
Shares Out.: 213,493,963
Beta: 2.519
Prev. Close: 1.04
Low: 1.03
Market Cap: 224,168,661
VWAP: 1.045654
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.500
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 17.500
Exchange: TSX

Description

NGEx Resources Inc is engaged in the acquisition, exploration and development of mineral properties located in North and South America. Its properties... More

News Headlines for NGEx Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:46 PM EDT 1.05 4,700 0.01 TSX 062 074
09/21/2017 3:46 PM EDT 1.05 200 0.01 TSX 062 001
09/21/2017 3:46 PM EDT 1.05 100 0.01 TSX 062 001
09/21/2017 3:46 PM EDT 1.05 100 0.01 TSX 001 001
09/21/2017 3:46 PM EDT 1.05 1,800 0.01 TSX 062 001
09/21/2017 3:46 PM EDT 1.05 200 0.01 TSX 062 074
09/21/2017 2:04 PM EDT 1.04 200 0.00 TSX 062 001
09/21/2017 2:04 PM EDT 1.04 100 0.00 TSX 002 053
09/21/2017 10:32 AM EDT 1.04 200 0.00 TSX 002 053
09/21/2017 10:32 AM EDT 1.05 2,000 0.01 TSX 062 074
09/21/2017 10:32 AM EDT 1.05 1,000 0.01 TSX 001 074
09/21/2017 10:31 AM EDT 1.05 2,000 0.01 TSX 001 074
09/21/2017 10:29 AM EDT 1.05 300 0.01 TSX 079 074
09/21/2017 10:29 AM EDT 1.05 4,500 0.01 TSX 062 074
09/21/2017 10:29 AM EDT 1.05 400 0.01 TSX 001 074
09/21/2017 10:15 AM EDT 1.05 2,500 0.01 TSX 062 074
09/21/2017 10:14 AM EDT 1.04 100 0.00 TSX 002 001
09/21/2017 10:14 AM EDT 1.04 100 0.00 TSX 002 080
09/21/2017 10:06 AM EDT 1.03 200 -0.01 TSX 062 001
09/21/2017 10:05 AM EDT 1.04 200 0.00 TSX 062 080
09/21/2017 10:02 AM EDT 1.04 200 0.00 TSX 001 080
09/21/2017 10:02 AM EDT 1.05 2,100 0.01 TSX 002 074
09/21/2017 10:02 AM EDT 1.04 200 0.00 TSX 002 080
09/21/2017 9:50 AM EDT 1.03 100 -0.01 TSX 062 001
09/21/2017 9:50 AM EDT 1.04 13,500 0.00 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.