dcsimg

NGEx Resources Inc.

Exchange: TSX Exchange | Jun 26, 2017, 2:56 AM EDT

NGQ
$ 0.83 real time data Change Up
Change:
0.03 (3.75%)
Volume:
1,500
Real-time price
Day Low 0.83
Day High 0.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.83
High: 0.83
Shares Out.: 213,493,963
Beta: 2.763
Prev. Close: 0.80
Low: 0.83
Market Cap: 177,199,989
VWAP: 0.83
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.500
EPS: 0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.857
Exchange: TSX

Description

NGEx Resources Inc is engaged in the acquisition, exploration and development of mineral properties located in North and South America. Its properties... More

News Headlines for NGEx Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 9:53 AM EDT 0.83 500 0.03 TSX 079 002
06/23/2017 9:53 AM EDT 0.83 1,000 0.03 TSX 079 001
06/22/2017 3:57 PM EDT 0.80 1,500 0.00 TSX 039 001
06/22/2017 3:57 PM EDT 0.80 500 0.00 TSX 036 001
06/22/2017 3:49 PM EDT 0.80 5,000 0.00 TSX 079 079
06/22/2017 3:49 PM EDT 0.80 5,000 0.00 TSX 079 079
06/22/2017 3:23 PM EDT 0.80 5,000 0.00 TSX 039 079
06/22/2017 3:07 PM EDT 0.80 3,000 0.00 TSX 039 079
06/22/2017 2:38 PM EDT 0.81 500 0.01 TSX 039 001
06/22/2017 2:36 PM EDT 0.82 5,000 0.02 TSX 039 001
06/22/2017 2:36 PM EDT 0.82 1,000 0.02 TSX 039 001
06/22/2017 2:28 PM EDT 0.80 5,000 0.00 TSX 039 079
06/22/2017 1:54 PM EDT 0.80 5,000 0.00 TSX 039 079
06/22/2017 1:51 PM EDT 0.80 2,000 0.00 TSX 039 079
06/22/2017 1:51 PM EDT 0.80 3,000 0.00 TSX 036 079
06/22/2017 1:03 PM EDT 0.80 2,000 0.00 TSX 036 079
06/22/2017 11:40 AM EDT 0.80 1,000 0.00 TSX 036 079
06/22/2017 11:40 AM EDT 0.80 1,000 0.00 TSX 085 079
06/22/2017 10:02 AM EDT 0.81 4,000 0.01 TSX 036 001
06/22/2017 10:02 AM EDT 0.81 3,000 0.01 TSX 001 001
06/21/2017 3:58 PM EDT E 0.81 200 0.01 TSX 079 036
06/21/2017 3:58 PM EDT 0.81 5,000 0.01 TSX 079 079
06/21/2017 3:57 PM EDT 0.81 5,000 0.01 TSX 079 001
06/21/2017 3:53 PM EDT 0.81 10,000 0.01 TSX 079 036
06/21/2017 3:53 PM EDT 0.81 500 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.