NervGen Pharma Corp.

Exchange: TSXV Exchange | Mar 25, 2019, 6:49 PM EDT

NGEN
$ 1.49 real time data Change Up
Change:
0.04 (2.76%)
Volume:
5,580
Real-time price
Day Low 1.45
Day High 1.49


Detailed Quote

Open: 1.45
High: 1.49
Beta: N/A
Shares Out.: 18,776,659
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 1.45
Low: 1.45
VWAP: 1.457273
Market Cap: 40,530,472
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 27,201,659
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 8,425,000
Exchange: TSXV

Description

There is no Company Profile for NervGen Pharma Corp. at this time.

News Headlines for NervGen Pharma Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 3:17 PM EDT 1.49 200 0.04 TSXV 002 007
03/25/2019 3:17 PM EDT 1.49 300 0.04 TSXV 002 001
03/25/2019 2:20 PM EDT 1.49 500 0.04 TSXV 124 001
03/25/2019 2:04 PM EDT 1.45 200 0.00 TSXV 002 001
03/25/2019 2:04 PM EDT 1.45 300 0.00 TSXV 062 001
03/25/2019 11:32 AM EDT 1.45 1,700 0.00 TSXV 062 007
03/25/2019 10:04 AM EDT E 1.45 80 0.00 TSXV 007 062
03/25/2019 10:04 AM EDT 1.45 1,300 0.00 TSXV 007 007
03/25/2019 9:39 AM EDT 1.45 1,000 0.00 TSXV 002 007
03/22/2019 1:50 PM EDT 1.45 2,500 0.00 TSXV 002 001
03/22/2019 12:41 PM EDT 1.49 1,500 0.04 TSXV 085 001
03/22/2019 10:37 AM EDT 1.43 700 -0.02 TSXV 007 001
03/22/2019 10:37 AM EDT 1.44 300 -0.01 TSXV 007 001
03/22/2019 10:20 AM EDT 1.44 1,700 -0.01 TSXV 007 059
03/22/2019 10:20 AM EDT 1.45 300 0.00 TSXV 080 059
03/20/2019 3:21 PM EDT 1.49 700 0.04 TSXV 001 001
03/20/2019 1:07 PM EDT 1.45 2,000 0.00 TSXV 062 001
03/20/2019 11:59 AM EDT 1.45 2,000 0.00 TSXV 062 001
03/20/2019 11:55 AM EDT 1.45 1,000 0.00 TSXV 007 001
03/19/2019 2:55 PM EDT 1.50 5,000 0.05 TSXV 083 001
03/19/2019 2:49 PM EDT 1.50 200 0.05 TSXV 059 001
03/19/2019 2:49 PM EDT 1.50 2,800 0.05 TSXV 059 001
03/19/2019 2:48 PM EDT 1.50 200 0.05 TSXV 059 001
03/19/2019 2:48 PM EDT 1.50 900 0.05 TSXV 059 001
03/19/2019 2:48 PM EDT 1.50 1,900 0.05 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.