New Gold Inc.

Exchange: TSX Exchange | Apr 20, 2019, 9:12 PM EDT

NGD
$ 1.15 real time data Change Down
Change:
-0.03 (-2.54%)
Volume:
312,578
Real-time price
Day Low 1.15
Day High 1.19


Detailed Quote

Open: 1.15
High: 1.19
Beta: 1.549
Shares Out.: 579,115,291
Diluted Avg Shares (Last Qtr): 578,700,000
Prev. Close: 1.18
Low: 1.15
VWAP: 1.160464
Market Cap: 665,982,585
Market Cap (Dil. Avg Shrs): 665,505,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.520000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.520
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Af... More

News Headlines for New Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 1.15 79 -0.03 TSX 065 036
04/18/2019 4:00 PM EDT Q 1.15 1 -0.03 TSX 079 036
04/18/2019 4:00 PM EDT Q 1.15 99 -0.03 TSX 079 036
04/18/2019 4:00 PM EDT Q 1.15 92 -0.03 TSX 009 036
04/18/2019 4:00 PM EDT Q 1.15 86 -0.03 TSX 007 036
04/18/2019 4:00 PM EDT Q 1.15 54 -0.03 TSX 079 036
04/18/2019 4:00 PM EDT Q 1.15 51 -0.03 TSX 036 007
04/18/2019 4:00 PM EDT Q 1.15 59 -0.03 TSX 036 015
04/18/2019 4:00 PM EDT Q 1.15 90 -0.03 TSX 036 001
04/18/2019 4:00 PM EDT Q 1.15 100 -0.03 TSX 036 015
04/18/2019 4:00 PM EDT Q 1.15 100 -0.03 TSX 036 053
04/18/2019 4:00 PM EDT Q 1.15 200 -0.03 TSX 007 053
04/18/2019 4:00 PM EDT Q 1.15 1,200 -0.03 TSX 007 015
04/18/2019 4:00 PM EDT Q 1.15 100 -0.03 TSX 009 015
04/18/2019 4:00 PM EDT Q 1.15 3,400 -0.03 TSX 007 015
04/18/2019 4:00 PM EDT Q 1.15 2,300 -0.03 TSX 090 015
04/18/2019 4:00 PM EDT Q 1.15 200 -0.03 TSX 124 015
04/18/2019 4:00 PM EDT Q 1.15 1,000 -0.03 TSX 007 015
04/18/2019 4:00 PM EDT Q 1.15 100 -0.03 TSX 124 015
04/18/2019 4:00 PM EDT Q 1.15 8,700 -0.03 TSX 080 015
04/18/2019 4:00 PM EDT Q 1.15 1,000 -0.03 TSX 002 015
04/18/2019 4:00 PM EDT Q 1.15 2,000 -0.03 TSX 001 015
04/18/2019 4:00 PM EDT Q 1.15 100 -0.03 TSX 079 015
04/18/2019 4:00 PM EDT Q 1.15 700 -0.03 TSX 079 015
04/18/2019 4:00 PM EDT Q 1.15 9,500 -0.03 TSX 065 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.