New Gold Inc.

Exchange: TSX Exchange | Jun 17, 2019, 7:39 AM EDT

NGD
$ 0.96 real time data Change Down
Change:
-0.09 (-8.57%)
Volume:
2,099,473
Real-time price
Day Low 0.95
Day High 1.12


Detailed Quote

Open: 1.07
High: 1.12
Beta: 1.645
Shares Out.: 579,115,291
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 1.05
Low: 0.95
VWAP: 1.058157
Market Cap: 555,950,679
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.850000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.449
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Af... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 0.96 26 -0.09 TSX 080 023
06/14/2019 4:00 PM EDT Q 0.96 25 -0.09 TSX 080 023
06/14/2019 4:00 PM EDT Q 0.96 1 -0.09 TSX 079 080
06/14/2019 4:00 PM EDT Q 0.96 46 -0.09 TSX 039 080
06/14/2019 4:00 PM EDT Q 0.96 50 -0.09 TSX 080 080
06/14/2019 4:00 PM EDT Q 0.96 29 -0.09 TSX 080 080
06/14/2019 4:00 PM EDT Q 0.96 100 -0.09 TSX 053 002
06/14/2019 4:00 PM EDT Q 0.96 1,000 -0.09 TSX 053 002
06/14/2019 4:00 PM EDT Q 0.96 500 -0.09 TSX 053 002
06/14/2019 4:00 PM EDT Q 0.96 3,000 -0.09 TSX 053 001
06/14/2019 4:00 PM EDT Q 0.96 2,700 -0.09 TSX 053 001
06/14/2019 4:00 PM EDT Q 0.96 300 -0.09 TSX 039 001
06/14/2019 4:00 PM EDT Q 0.96 1,600 -0.09 TSX 039 002
06/14/2019 4:00 PM EDT Q 0.96 3,400 -0.09 TSX 039 009
06/14/2019 4:00 PM EDT Q 0.96 6,000 -0.09 TSX 039 099
06/14/2019 4:00 PM EDT Q 0.96 200 -0.09 TSX 039 001
06/14/2019 4:00 PM EDT Q 0.96 1,100 -0.09 TSX 039 001
06/14/2019 4:00 PM EDT Q 0.96 3,900 -0.09 TSX 080 001
06/14/2019 4:00 PM EDT Q 0.96 6,000 -0.09 TSX 080 001
06/14/2019 4:00 PM EDT Q 0.96 1,600 -0.09 TSX 080 001
06/14/2019 4:00 PM EDT Q 0.96 2,000 -0.09 TSX 080 001
06/14/2019 4:00 PM EDT Q 0.96 500 -0.09 TSX 080 001
06/14/2019 4:00 PM EDT Q 0.96 1,200 -0.09 TSX 080 023
06/14/2019 4:00 PM EDT Q 0.96 16,000 -0.09 TSX 080 023
06/14/2019 4:00 PM EDT Q 0.96 800 -0.09 TSX 080 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.