New Gold Inc. [NGD] | New Gold Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

New Gold Inc.

Exchange: TSX Exchange | Apr 23, 2018, 12:56 PM EDT

NGD

$ 3.115 real time data

Change:
-0.025 (-0.80%)

Volume:
503,986

Real-time price

Day Low 3.09

Day High 3.13

52 Week Low 2.85

52 Week High 5.16

Upcoming Earnings: 04/25/18
Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-09-07 High: 5.16	52 Week Low 2018-04-12 Low: 2.85

Detailed Quote

Open:	3.10
High:	3.13
Shares Out.:	578,748,338
Beta:	1.365

Prev. Close:	3.14
Low:	3.09
Market Cap:	1,802,801,073
VWAP:	3.113575

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.230000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.666
Exchange:	TSX

Research:

Description

New Gold Inc is an intermediate gold mining company. The firm is engaged in the acquisition, exploration, and development of natural resource properti... More

News Headlines for New Gold Inc.

New Gold Provides Notice of Annual General Meeting of Shareholders and Release of First Quarter 2018 Results
Canada Newswire , 8:00 AM EDT April 09, 2018
New Gold Provides Notice of Annual General Meeting of Shareholders and Release of First Quarter 2018 Results
PR Newswire , 8:00 AM EDT April 09, 2018
New Gold Announces Changes to the Board of Directors
Canada Newswire , 7:45 AM EDT March 26, 2018

More News

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/23/2018 12:51 PM EDT	3.115	100	-0.03	TSX	079	085
04/23/2018 12:50 PM EDT	3.115	100	-0.03	TSX	001	085
04/23/2018 12:50 PM EDT	3.115	100	-0.03	TSX	001	085
04/23/2018 12:50 PM EDT	3.12	200	-0.02	TSX	053	079
04/23/2018 12:50 PM EDT	3.12	100	-0.02	TSX	053	079
04/23/2018 12:50 PM EDT	3.12	200	-0.02	TSX	053	079
04/23/2018 12:50 PM EDT	3.12	100	-0.02	TSX	053	079
04/23/2018 12:50 PM EDT	3.12	100	-0.02	TSX	053	079
04/23/2018 12:50 PM EDT	3.12	200	-0.02	TSX	053	085
04/23/2018 12:50 PM EDT	3.12	100	-0.02	TSX	053	079
04/23/2018 12:50 PM EDT	3.12	100	-0.02	TSX	053	079
04/23/2018 12:50 PM EDT	3.12	100	-0.02	TSX	053	079
04/23/2018 12:50 PM EDT	3.12	100	-0.02	TSX	053	079
04/23/2018 12:50 PM EDT	3.12	200	-0.02	TSX	053	079
04/23/2018 12:50 PM EDT	3.12	500	-0.02	TSX	053	001
04/23/2018 12:50 PM EDT	3.12	100	-0.02	TSX	053	013
04/23/2018 12:50 PM EDT	3.12	3,500	-0.02	TSX	053	079
04/23/2018 12:50 PM EDT	3.12	700	-0.02	TSX	053	079
04/23/2018 12:50 PM EDT	3.12	200	-0.02	TSX	053	079
04/23/2018 12:50 PM EDT	3.12	300	-0.02	TSX	053	053
04/23/2018 12:50 PM EDT	3.12	200	-0.02	TSX	053	053
04/23/2018 12:50 PM EDT	3.12	100	-0.02	TSX	053	053
04/23/2018 12:50 PM EDT	3.12	200	-0.02	TSX	053	053
04/23/2018 12:50 PM EDT	3.115	1,200	-0.03	TSX	053	039
04/23/2018 12:50 PM EDT	3.115	100	-0.03	TSX	053	085

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.