New Gold Inc.

Exchange: TSX Exchange | Jan 21, 2019, 6:06 PM EST

NGD
$ 1.32 real time data Change Up
Change:
0.04 (3.13%)
Volume:
642,729
Real-time price
Day Low 1.24
Day High 1.34


Detailed Quote

Open: 1.28
High: 1.34
Shares Out.: 579,115,291
Beta: 1.418
Prev. Close: 1.28
Low: 1.24
Market Cap: 764,432,184
VWAP: 1.303448
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.343
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Af... More

News Headlines for New Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 1.32 100 0.04 TSX 143 015
01/21/2019 4:00 PM EST Q 1.32 800 0.04 TSX 143 007
01/21/2019 4:00 PM EST Q 1.32 100 0.04 TSX 079 079
01/21/2019 4:00 PM EST Q 1.32 100 0.04 TSX 079 079
01/21/2019 4:00 PM EST Q 1.32 100 0.04 TSX 039 007
01/21/2019 4:00 PM EST Q 1.32 500 0.04 TSX 001 007
01/21/2019 3:59 PM EST 1.33 100 0.05 TSX 039 065
01/21/2019 3:59 PM EST 1.33 1,100 0.05 TSX 039 001
01/21/2019 3:59 PM EST 1.33 200 0.05 TSX 039 001
01/21/2019 3:59 PM EST 1.33 1,900 0.05 TSX 079 001
01/21/2019 3:59 PM EST 1.33 3,900 0.05 TSX 079 001
01/21/2019 3:59 PM EST 1.33 100 0.05 TSX 079 001
01/21/2019 3:59 PM EST 1.335 200 0.06 TSX 001 065
01/21/2019 3:59 PM EST 1.335 1,100 0.06 TSX 001 065
01/21/2019 3:59 PM EST 1.335 300 0.06 TSX 001 065
01/21/2019 3:59 PM EST 1.335 1,700 0.06 TSX 001 065
01/21/2019 3:59 PM EST 1.335 100 0.06 TSX 001 065
01/21/2019 3:59 PM EST 1.335 400 0.06 TSX 001 065
01/21/2019 3:59 PM EST 1.33 100 0.05 TSX 079 065
01/21/2019 3:59 PM EST 1.33 100 0.05 TSX 079 065
01/21/2019 3:59 PM EST 1.33 100 0.05 TSX 079 065
01/21/2019 3:59 PM EST 1.33 100 0.05 TSX 079 065
01/21/2019 3:59 PM EST 1.33 100 0.05 TSX 001 065
01/21/2019 3:59 PM EST 1.33 400 0.05 TSX 001 065
01/21/2019 3:59 PM EST 1.33 500 0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.