New Gold Inc.

Exchange: TSX Exchange | Nov 13, 2018, 6:22 PM EST
NGD
$ 1.07 real time data Change Down
Change:
-0.03 (-2.73%)
Volume:
1,214,072
Real-time price
Day Low 1.05
Day High 1.12
52 Week Low 0.90
52 Week High 4.45


Detailed Quote

Open: 1.12
High: 1.12
Shares Out.: 578,748,338
Beta: 1.220
Prev. Close: 1.10
Low: 1.05
Market Cap: 619,260,722
VWAP: 1.068724
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.418
Exchange: TSX

Research:

Description

New Gold Inc is an intermediate gold mining company. The firm is engaged in the acquisition, exploration, and development of natural resource properti... More

News Headlines for New Gold Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:00 PM EST Q 1.07 85 -0.03 TSX 036 101
11/13/2018 4:00 PM EST Q 1.07 20 -0.03 TSX 036 080
11/13/2018 4:00 PM EST Q 1.07 20 -0.03 TSX 036 072
11/13/2018 4:00 PM EST Q 1.07 10 -0.03 TSX 036 072
11/13/2018 4:00 PM EST Q 1.07 100 -0.03 TSX 028 036
11/13/2018 4:00 PM EST Q 1.07 400 -0.03 TSX 028 101
11/13/2018 4:00 PM EST Q 1.07 900 -0.03 TSX 028 065
11/13/2018 4:00 PM EST Q 1.07 400 -0.03 TSX 028 079
11/13/2018 4:00 PM EST Q 1.07 700 -0.03 TSX 053 079
11/13/2018 4:00 PM EST Q 1.07 700 -0.03 TSX 053 079
11/13/2018 4:00 PM EST Q 1.07 700 -0.03 TSX 053 053
11/13/2018 4:00 PM EST Q 1.07 400 -0.03 TSX 079 079
11/13/2018 4:00 PM EST Q 1.07 1,800 -0.03 TSX 099 079
11/13/2018 4:00 PM EST Q 1.07 16,700 -0.03 TSX 099 080
11/13/2018 4:00 PM EST Q 1.07 1,500 -0.03 TSX 099 007
11/13/2018 4:00 PM EST Q 1.07 700 -0.03 TSX 053 053
11/13/2018 4:00 PM EST Q 1.07 600 -0.03 TSX 099 007
11/13/2018 4:00 PM EST Q 1.07 5,400 -0.03 TSX 099 072
11/13/2018 4:00 PM EST Q 1.07 1,300 -0.03 TSX 001 072
11/13/2018 4:00 PM EST Q 1.07 6,600 -0.03 TSX 001 072
11/13/2018 4:00 PM EST Q 1.07 3,900 -0.03 TSX 002 072
11/13/2018 4:00 PM EST Q 1.07 6,000 -0.03 TSX 001 072
11/13/2018 4:00 PM EST Q 1.07 100 -0.03 TSX 053 053
11/13/2018 4:00 PM EST Q 1.07 2,500 -0.03 TSX 002 072
11/13/2018 4:00 PM EST Q 1.07 100 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.