New Gold Inc.
Exchange: TSX Exchange | Aug 19, 2017, 2:34 PM EDT
NGD
$ 4.28
Change:
-0.09 (-2.06%)
-0.09 (-2.06%)
Volume:
952,934
952,934
Day Low
4.23
Day High
4.44
Detailed Quote
|
|
|
|
Research:
Description
New Gold Inc is an intermediate gold mining company. The Company is engaged in the acquisition, exploration and development of natural resource proper... More
News Headlines for New Gold Inc.
-
New Gold Announces Management Appointments and Addition of New Director
Canada Newswire , 6:41 PM EDT July 26, 2017 -
New Gold Announces Management Appointments and Addition of New Director
PR Newswire , 6:41 PM EDT July 26, 2017 -
New Gold Announces 2017 Second Quarter Results; Rainy River Project Schedule and Cost Remain in Line with January 2017 Plan
PR Newswire , 6:36 PM EDT July 26, 2017
Last 25 Trades
| Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
|---|---|---|---|---|---|---|---|
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 19 | -0.09 | TSX | 080 | 080 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 92 | -0.09 | TSX | 080 | 065 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 100 | -0.09 | TSX | 079 | 080 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 5,200 | -0.09 | TSX | 079 | 080 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 4,500 | -0.09 | TSX | 079 | 001 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 1,100 | -0.09 | TSX | 079 | 001 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 500 | -0.09 | TSX | 001 | 001 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 1,400 | -0.09 | TSX | 101 | 001 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 2,000 | -0.09 | TSX | 079 | 001 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 500 | -0.09 | TSX | 053 | 001 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 200 | -0.09 | TSX | 053 | 001 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 900 | -0.09 | TSX | 053 | 001 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 1,400 | -0.09 | TSX | 053 | 053 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 200 | -0.09 | TSX | 079 | 001 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 200 | -0.09 | TSX | 053 | 053 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 200 | -0.09 | TSX | 053 | 053 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 2,400 | -0.09 | TSX | 001 | 001 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 200 | -0.09 | TSX | 053 | 053 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 400 | -0.09 | TSX | 079 | 001 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 900 | -0.09 | TSX | 079 | 065 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 200 | -0.09 | TSX | 053 | 053 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 2,000 | -0.09 | TSX | 002 | 065 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 100 | -0.09 | TSX | 090 | 065 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 200 | -0.09 | TSX | 039 | 065 |
| 08/18/2017 4:00 PM EDT | Q | 4.28 | 100 | -0.09 | TSX | 053 | 053 |
Copyright ©
QuoteMedia.
Data delayed 15 minutes unless otherwise indicated. View
delay times
for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.