New Gold Inc. [NGD] | New Gold Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

New Gold Inc.

Exchange: TSX Exchange | Sep 23, 2017, 3:36 AM EDT

NGD

$ 4.56 real time data

Change:
0.02 (0.44%)

Volume:
432,260

Real-time price

Day Low 4.53

Day High 4.61

52 Week Low 3.11

52 Week High 6.28

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2016-09-23 High: 6.28	52 Week Low 2017-01-31 Low: 3.11

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	4.59
High:	4.61
Shares Out.:	576,184,031
Beta:	1.363

Prev. Close:	4.54
Low:	4.53
Market Cap:	2,627,399,181
VWAP:	4.569366

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	37.900
EPS:	0.130000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.921
Exchange:	TSX

Research:

Description

New Gold Inc is an intermediate gold mining company. The Company is engaged in the acquisition, exploration and development of natural resource proper... More

News Headlines for New Gold Inc.

New Gold Provides Rainy River Project Update; Schedule and Capital Cost Remain on Track
Canada Newswire , 7:30 AM EDT September 06, 2017
New Gold Provides Rainy River Project Update; Schedule and Capital Cost Remain on Track
PR Newswire , 7:30 AM EDT September 06, 2017
New Gold Announces Management Appointments and Addition of New Director
Canada Newswire , 6:41 PM EDT July 26, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
09/22/2017 4:00 PM EDT	Q	4.56	3	0.02	TSX	080	079
09/22/2017 4:00 PM EDT	Q	4.56	37	0.02	TSX	080	079
09/22/2017 4:00 PM EDT	Q	4.56	51	0.02	TSX	080	080
09/22/2017 4:00 PM EDT	Q	4.56	5,100	0.02	TSX	080	079
09/22/2017 4:00 PM EDT	Q	4.56	100	0.02	TSX	009	053
09/22/2017 4:00 PM EDT	Q	4.56	2,800	0.02	TSX	072	072
09/22/2017 4:00 PM EDT	Q	4.56	200	0.02	TSX	009	009
09/22/2017 4:00 PM EDT	Q	4.56	100	0.02	TSX	072	053
09/22/2017 4:00 PM EDT	Q	4.56	100	0.02	TSX	072	053
09/22/2017 4:00 PM EDT	Q	4.56	100	0.02	TSX	072	053
09/22/2017 4:00 PM EDT	Q	4.56	100	0.02	TSX	053	053
09/22/2017 4:00 PM EDT	Q	4.56	2,700	0.02	TSX	072	079
09/22/2017 4:00 PM EDT	Q	4.56	3,800	0.02	TSX	072	079
09/22/2017 3:59 PM EDT		4.56	100	0.02	TSX	079	009
09/22/2017 3:59 PM EDT		4.56	100	0.02	TSX	079	009
09/22/2017 3:59 PM EDT		4.56	100	0.02	TSX	079	001
09/22/2017 3:59 PM EDT		4.55	100	0.01	TSX	002	002
09/22/2017 3:59 PM EDT		4.55	100	0.01	TSX	002	002
09/22/2017 3:59 PM EDT		4.56	100	0.02	TSX	080	002
09/22/2017 3:59 PM EDT		4.56	100	0.02	TSX	079	079
09/22/2017 3:59 PM EDT		4.56	100	0.02	TSX	079	079
09/22/2017 3:59 PM EDT		4.56	200	0.02	TSX	079	079
09/22/2017 3:59 PM EDT		4.56	100	0.02	TSX	079	079
09/22/2017 3:59 PM EDT		4.56	100	0.02	TSX	079	079
09/22/2017 3:59 PM EDT		4.56	100	0.02	TSX	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.