New Gold Inc.

Exchange: TSX Exchange | Jul 17, 2018, 5:54 AM EDT

NGD
$ 2.57 real time data Change Down
Change:
-0.06 (-2.28%)
Volume:
941,726
Real-time price
Day Low 2.56
Day High 2.64


Detailed Quote

Open: 2.64
High: 2.64
Shares Out.: 578,748,338
Beta: 1.306
Prev. Close: 2.63
Low: 2.56
Market Cap: 1,487,383,229
VWAP: 2.590959
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.534
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company. The firm is engaged in the acquisition, exploration, and development of natural resource properti... More

News Headlines for New Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 2.57 56 -0.06 TSX 080 080
07/16/2018 4:00 PM EDT Q 2.57 80 -0.06 TSX 080 079
07/16/2018 4:00 PM EDT Q 2.57 66 -0.06 TSX 080 072
07/16/2018 4:00 PM EDT Q 2.57 200 -0.06 TSX 002 080
07/16/2018 4:00 PM EDT Q 2.57 100 -0.06 TSX 002 015
07/16/2018 4:00 PM EDT Q 2.57 1,200 -0.06 TSX 002 080
07/16/2018 4:00 PM EDT Q 2.57 300 -0.06 TSX 002 080
07/16/2018 4:00 PM EDT Q 2.57 700 -0.06 TSX 001 080
07/16/2018 4:00 PM EDT Q 2.57 100 -0.06 TSX 053 080
07/16/2018 4:00 PM EDT Q 2.57 800 -0.06 TSX 079 079
07/16/2018 4:00 PM EDT Q 2.57 100 -0.06 TSX 053 053
07/16/2018 4:00 PM EDT Q 2.57 100 -0.06 TSX 079 079
07/16/2018 4:00 PM EDT Q 2.57 300 -0.06 TSX 079 079
07/16/2018 4:00 PM EDT Q 2.57 100 -0.06 TSX 053 053
07/16/2018 4:00 PM EDT Q 2.57 300 -0.06 TSX 039 080
07/16/2018 4:00 PM EDT Q 2.57 5,300 -0.06 TSX 007 080
07/16/2018 4:00 PM EDT Q 2.57 600 -0.06 TSX 002 080
07/16/2018 4:00 PM EDT Q 2.57 200 -0.06 TSX 014 080
07/16/2018 4:00 PM EDT Q 2.57 166,800 -0.06 TSX 014 065
07/16/2018 4:00 PM EDT Q 2.57 800 -0.06 TSX 079 079
07/16/2018 4:00 PM EDT Q 2.57 4,400 -0.06 TSX 079 079
07/16/2018 4:00 PM EDT Q 2.57 2,500 -0.06 TSX 079 079
07/16/2018 4:00 PM EDT Q 2.57 200 -0.06 TSX 065 065
07/16/2018 3:59 PM EDT E 2.57 50 -0.06 TSX 080 053
07/16/2018 3:59 PM EDT 2.58 100 -0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.