New Gold Inc.

Exchange: TSX Exchange | Dec 15, 2017, 8:47 AM EST

NGD
$ 3.76 real time data Change Down
Change:
-0.08 (-2.08%)
Volume:
991,976
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 578,071,756
Beta: 1.240
Prev. Close: 3.84
Low: 0.00
Market Cap: 2,173,549,803
VWAP: 3.808645
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.900
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.096
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company. The Company is engaged in the acquisition, exploration and development of natural resource proper... More

News Headlines for New Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 4:00 PM EST Q 3.76 2 -0.08 TSX 079 080
12/14/2017 4:00 PM EST Q 3.76 8 -0.08 TSX 039 080
12/14/2017 4:00 PM EST Q 3.76 72 -0.08 TSX 080 039
12/14/2017 4:00 PM EST Q 3.76 200 -0.08 TSX 079 001
12/14/2017 4:00 PM EST Q 3.76 2,300 -0.08 TSX 053 090
12/14/2017 4:00 PM EST Q 3.76 500 -0.08 TSX 053 002
12/14/2017 4:00 PM EST Q 3.76 3,400 -0.08 TSX 065 002
12/14/2017 4:00 PM EST Q 3.76 200 -0.08 TSX 053 002
12/14/2017 4:00 PM EST Q 3.76 4,300 -0.08 TSX 080 002
12/14/2017 4:00 PM EST Q 3.76 300 -0.08 TSX 009 002
12/14/2017 4:00 PM EST Q 3.76 8,600 -0.08 TSX 001 002
12/14/2017 4:00 PM EST Q 3.76 8,200 -0.08 TSX 039 002
12/14/2017 4:00 PM EST Q 3.76 200 -0.08 TSX 053 053
12/14/2017 4:00 PM EST Q 3.76 600 -0.08 TSX 039 039
12/14/2017 3:59 PM EST 3.77 100 -0.07 TSX 079 079
12/14/2017 3:59 PM EST 3.77 200 -0.07 TSX 079 079
12/14/2017 3:59 PM EST 3.77 100 -0.07 TSX 079 079
12/14/2017 3:59 PM EST 3.77 100 -0.07 TSX 079 079
12/14/2017 3:59 PM EST 3.76 2,400 -0.08 TSX 039 039
12/14/2017 3:59 PM EST 3.77 100 -0.07 TSX 079 079
12/14/2017 3:59 PM EST 3.77 100 -0.07 TSX 079 079
12/14/2017 3:59 PM EST 3.77 100 -0.07 TSX 079 079
12/14/2017 3:59 PM EST 3.77 100 -0.07 TSX 079 079
12/14/2017 3:59 PM EST 3.77 100 -0.07 TSX 079 079
12/14/2017 3:59 PM EST 3.77 100 -0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.