New Gold Inc.

Exchange: TSX Exchange | Jan 22, 2018, 5:17 AM EST

NGD
$ 3.88 real time data Change Up
Change:
0.01 (0.26%)
Volume:
596,107
Real-time price
Day Low 3.87
Day High 3.96


Detailed Quote

Open: 3.92
High: 3.96
Shares Out.: 578,635,838
Beta: 1.295
Prev. Close: 3.87
Low: 3.87
Market Cap: 2,245,107,051
VWAP: 3.902741
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.400
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.774
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company. The Company is engaged in the acquisition, exploration and development of natural resource proper... More

News Headlines for New Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 3.88 45 0.01 TSX 079 080
01/19/2018 4:00 PM EST Q 3.88 89 0.01 TSX 039 080
01/19/2018 4:00 PM EST Q 3.88 29 0.01 TSX 080 080
01/19/2018 4:00 PM EST Q 3.88 100 0.01 TSX 080 015
01/19/2018 4:00 PM EST Q 3.88 1,000 0.01 TSX 002 080
01/19/2018 4:00 PM EST Q 3.88 700 0.01 TSX 002 080
01/19/2018 4:00 PM EST Q 3.88 2,500 0.01 TSX 002 011
01/19/2018 4:00 PM EST Q 3.88 2,000 0.01 TSX 079 011
01/19/2018 4:00 PM EST Q 3.88 100 0.01 TSX 079 011
01/19/2018 4:00 PM EST Q 3.88 200 0.01 TSX 053 011
01/19/2018 4:00 PM EST Q 3.88 100 0.01 TSX 053 011
01/19/2018 4:00 PM EST Q 3.88 500 0.01 TSX 085 011
01/19/2018 4:00 PM EST Q 3.88 1,000 0.01 TSX 007 011
01/19/2018 4:00 PM EST Q 3.88 200 0.01 TSX 001 011
01/19/2018 4:00 PM EST Q 3.88 100 0.01 TSX 053 053
01/19/2018 4:00 PM EST Q 3.88 200 0.01 TSX 079 011
01/19/2018 4:00 PM EST Q 3.88 200 0.01 TSX 053 053
01/19/2018 4:00 PM EST Q 3.88 1,800 0.01 TSX 009 011
01/19/2018 4:00 PM EST Q 3.88 200 0.01 TSX 053 053
01/19/2018 4:00 PM EST Q 3.88 1,800 0.01 TSX 079 011
01/19/2018 4:00 PM EST Q 3.88 200 0.01 TSX 053 053
01/19/2018 4:00 PM EST Q 3.88 5,100 0.01 TSX 079 011
01/19/2018 4:00 PM EST Q 3.88 100 0.01 TSX 053 011
01/19/2018 4:00 PM EST Q 3.88 200 0.01 TSX 053 011
01/19/2018 4:00 PM EST Q 3.88 100 0.01 TSX 090 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.