dcsimg

New Gold Inc.

Exchange: TSX Exchange | Oct 23, 2017, 12:11 AM EDT

NGD
$ 4.61 real time data Change Up
Change:
0.15 (3.36%)
Volume:
1,411,612
Real-time price
Day Low 4.58
Day High 4.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.58
High: 4.76
Shares Out.: 577,467,254
Beta: 1.350
Prev. Close: 4.46
Low: 4.58
Market Cap: 2,662,124,041
VWAP: 4.647657
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 38.700
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.922
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company. The Company is engaged in the acquisition, exploration and development of natural resource proper... More

News Headlines for New Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 4.61 59 0.15 TSX 080 080
10/20/2017 4:00 PM EDT Q 4.61 69 0.15 TSX 080 013
10/20/2017 4:00 PM EDT Q 4.61 100 0.15 TSX 079 001
10/20/2017 4:00 PM EDT Q 4.61 1,200 0.15 TSX 053 001
10/20/2017 4:00 PM EDT Q 4.61 2,000 0.15 TSX 053 007
10/20/2017 4:00 PM EDT Q 4.61 900 0.15 TSX 079 007
10/20/2017 4:00 PM EDT Q 4.61 9,100 0.15 TSX 079 007
10/20/2017 4:00 PM EDT Q 4.61 1,100 0.15 TSX 053 007
10/20/2017 4:00 PM EDT Q 4.61 1,600 0.15 TSX 053 007
10/20/2017 4:00 PM EDT Q 4.61 3,500 0.15 TSX 007 007
10/20/2017 4:00 PM EDT Q 4.61 300 0.15 TSX 053 053
10/20/2017 4:00 PM EDT Q 4.61 200 0.15 TSX 079 007
10/20/2017 4:00 PM EDT Q 4.61 500 0.15 TSX 053 053
10/20/2017 4:00 PM EDT Q 4.61 500 0.15 TSX 053 053
10/20/2017 4:00 PM EDT Q 4.61 5,500 0.15 TSX 039 007
10/20/2017 4:00 PM EDT Q 4.61 500 0.15 TSX 053 053
10/20/2017 4:00 PM EDT Q 4.61 500 0.15 TSX 001 007
10/20/2017 4:00 PM EDT Q 4.61 500 0.15 TSX 001 007
10/20/2017 4:00 PM EDT Q 4.61 2,600 0.15 TSX 001 007
10/20/2017 4:00 PM EDT Q 4.61 5,300 0.15 TSX 001 007
10/20/2017 4:00 PM EDT Q 4.61 500 0.15 TSX 053 053
10/20/2017 4:00 PM EDT Q 4.61 1,900 0.15 TSX 001 007
10/20/2017 4:00 PM EDT Q 4.61 2,500 0.15 TSX 001 007
10/20/2017 4:00 PM EDT Q 4.61 4,300 0.15 TSX 002 007
10/20/2017 4:00 PM EDT Q 4.61 400 0.15 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.