dcsimg

New Gold Inc.

Exchange: TSX Exchange | Jun 27, 2017, 11:40 AM EDT

NGD
$ 3.96 real time data Change Down
Change:
-0.03 (-0.75%)
Volume:
742,838
Real-time price
Day Low 3.92
Day High 4.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.02
High: 4.02
Shares Out.: 576,031,632
Beta: 1.529
Prev. Close: 3.99
Low: 3.92
Market Cap: 2,281,085,263
VWAP: 3.991745
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 98.700
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.746
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company. The Company is engaged in the acquisition, exploration and development of natural resource proper... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:40 AM EDT E 3.96 20 -0.03 TSX 007 080
06/27/2017 11:40 AM EDT 3.96 500 -0.03 TSX 007 079
06/27/2017 11:38 AM EDT 3.96 100 -0.03 TSX 001 001
06/27/2017 11:38 AM EDT 3.96 400 -0.03 TSX 053 001
06/27/2017 11:38 AM EDT 3.96 300 -0.03 TSX 053 001
06/27/2017 11:38 AM EDT 3.96 100 -0.03 TSX 079 001
06/27/2017 11:38 AM EDT 3.96 1,100 -0.03 TSX 015 001
06/27/2017 11:38 AM EDT 3.96 700 -0.03 TSX 013 001
06/27/2017 11:38 AM EDT 3.96 100 -0.03 TSX 001 001
06/27/2017 11:38 AM EDT 3.96 1,000 -0.03 TSX 079 001
06/27/2017 11:38 AM EDT 3.96 700 -0.03 TSX 079 001
06/27/2017 11:38 AM EDT 3.96 700 -0.03 TSX 079 001
06/27/2017 11:38 AM EDT 3.96 700 -0.03 TSX 079 001
06/27/2017 11:38 AM EDT 3.96 600 -0.03 TSX 079 001
06/27/2017 11:37 AM EDT 3.965 200 -0.03 TSX 079 079
06/27/2017 11:37 AM EDT 3.965 100 -0.03 TSX 079 079
06/27/2017 11:36 AM EDT 3.96 200 -0.03 TSX 079 001
06/27/2017 11:36 AM EDT 3.96 100 -0.03 TSX 001 002
06/27/2017 11:36 AM EDT 3.96 600 -0.03 TSX 001 079
06/27/2017 11:36 AM EDT 3.96 100 -0.03 TSX 079 079
06/27/2017 11:36 AM EDT W 3.96 200 -0.03 TSX 001 001
06/27/2017 11:36 AM EDT W 3.96 100 -0.03 TSX 001 002
06/27/2017 11:36 AM EDT W 3.96 700 -0.03 TSX 001 079
06/27/2017 11:36 AM EDT W 3.96 600 -0.03 TSX 001 079
06/27/2017 11:36 AM EDT W 3.96 1,400 -0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.