dcsimg

New Gold Inc.

Exchange: TSX Exchange | May 22, 2017, 1:21 PM EDT

NGD
$ 4.00 real time data Change Up
Change:
0.03 (0.76%)
Volume:
1,306,592
Real-time price
Day Low 3.95
Day High 4.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.02
High: 4.05
Shares Out.: 575,781,632
Beta: 1.550
Prev. Close: 3.97
Low: 3.95
Market Cap: 2,303,126,528
VWAP: 4.003160
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 95.800
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.738
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company. The Company is engaged in the acquisition, exploration and development of natural resource proper... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 4:00 PM EDT Q 4.00 54 0.03 TSX 080 080
05/19/2017 4:00 PM EDT Q 4.00 13,600 0.03 TSX 080 053
05/19/2017 4:00 PM EDT Q 4.00 5,000 0.03 TSX 080 053
05/19/2017 4:00 PM EDT Q 4.00 100 0.03 TSX 080 079
05/19/2017 4:00 PM EDT Q 4.00 500 0.03 TSX 080 079
05/19/2017 4:00 PM EDT Q 4.00 1,400 0.03 TSX 080 053
05/19/2017 4:00 PM EDT Q 4.00 3,400 0.03 TSX 080 053
05/19/2017 4:00 PM EDT Q 4.00 600 0.03 TSX 080 039
05/19/2017 4:00 PM EDT Q 4.00 8,200 0.03 TSX 080 007
05/19/2017 4:00 PM EDT Q 4.00 700 0.03 TSX 080 053
05/19/2017 4:00 PM EDT Q 4.00 600 0.03 TSX 080 053
05/19/2017 4:00 PM EDT Q 4.00 100 0.03 TSX 053 053
05/19/2017 4:00 PM EDT Q 4.00 700 0.03 TSX 053 053
05/19/2017 4:00 PM EDT Q 4.00 700 0.03 TSX 080 001
05/19/2017 4:00 PM EDT Q 4.00 700 0.03 TSX 080 001
05/19/2017 4:00 PM EDT Q 4.00 700 0.03 TSX 080 001
05/19/2017 4:00 PM EDT Q 4.00 2,600 0.03 TSX 080 009
05/19/2017 4:00 PM EDT Q 4.00 7,100 0.03 TSX 080 001
05/19/2017 4:00 PM EDT Q 4.00 700 0.03 TSX 053 053
05/19/2017 4:00 PM EDT Q 4.00 2,600 0.03 TSX 080 001
05/19/2017 4:00 PM EDT Q 4.00 3,500 0.03 TSX 080 001
05/19/2017 4:00 PM EDT Q 4.00 1,300 0.03 TSX 080 079
05/19/2017 4:00 PM EDT Q 4.00 700 0.03 TSX 053 053
05/19/2017 4:00 PM EDT Q 4.00 1,900 0.03 TSX 079 079
05/19/2017 4:00 PM EDT Q 4.00 1,700 0.03 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.