dcsimg

New Gold Inc.

Exchange: TSX Exchange | Aug 19, 2017, 2:34 PM EDT

NGD
$ 4.28 real time data Change Down
Change:
-0.09 (-2.06%)
Volume:
952,934
Real-time price
Day Low 4.23
Day High 4.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.44
High: 4.44
Shares Out.: 576,178,298
Beta: 1.411
Prev. Close: 4.37
Low: 4.23
Market Cap: 2,466,043,115
VWAP: 4.327853
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 35.900
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.843
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company. The Company is engaged in the acquisition, exploration and development of natural resource proper... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:00 PM EDT Q 4.28 19 -0.09 TSX 080 080
08/18/2017 4:00 PM EDT Q 4.28 92 -0.09 TSX 080 065
08/18/2017 4:00 PM EDT Q 4.28 100 -0.09 TSX 079 080
08/18/2017 4:00 PM EDT Q 4.28 5,200 -0.09 TSX 079 080
08/18/2017 4:00 PM EDT Q 4.28 4,500 -0.09 TSX 079 001
08/18/2017 4:00 PM EDT Q 4.28 1,100 -0.09 TSX 079 001
08/18/2017 4:00 PM EDT Q 4.28 500 -0.09 TSX 001 001
08/18/2017 4:00 PM EDT Q 4.28 1,400 -0.09 TSX 101 001
08/18/2017 4:00 PM EDT Q 4.28 2,000 -0.09 TSX 079 001
08/18/2017 4:00 PM EDT Q 4.28 500 -0.09 TSX 053 001
08/18/2017 4:00 PM EDT Q 4.28 200 -0.09 TSX 053 001
08/18/2017 4:00 PM EDT Q 4.28 900 -0.09 TSX 053 001
08/18/2017 4:00 PM EDT Q 4.28 1,400 -0.09 TSX 053 053
08/18/2017 4:00 PM EDT Q 4.28 200 -0.09 TSX 079 001
08/18/2017 4:00 PM EDT Q 4.28 200 -0.09 TSX 053 053
08/18/2017 4:00 PM EDT Q 4.28 200 -0.09 TSX 053 053
08/18/2017 4:00 PM EDT Q 4.28 2,400 -0.09 TSX 001 001
08/18/2017 4:00 PM EDT Q 4.28 200 -0.09 TSX 053 053
08/18/2017 4:00 PM EDT Q 4.28 400 -0.09 TSX 079 001
08/18/2017 4:00 PM EDT Q 4.28 900 -0.09 TSX 079 065
08/18/2017 4:00 PM EDT Q 4.28 200 -0.09 TSX 053 053
08/18/2017 4:00 PM EDT Q 4.28 2,000 -0.09 TSX 002 065
08/18/2017 4:00 PM EDT Q 4.28 100 -0.09 TSX 090 065
08/18/2017 4:00 PM EDT Q 4.28 200 -0.09 TSX 039 065
08/18/2017 4:00 PM EDT Q 4.28 100 -0.09 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.