New Gold Inc.

Exchange: TSX Exchange | Oct 15, 2018, 10:27 PM EDT
NGD
$ 1.08 real time data Change Up
Change:
0.03 (2.86%)
Volume:
3,233,093
Real-time price
Day Low 1.05
Day High 1.13
52 Week Low 0.97
52 Week High 4.80


Detailed Quote

Open: 1.06
High: 1.13
Shares Out.: 578,748,338
Beta: 1.319
Prev. Close: 1.05
Low: 1.05
Market Cap: 625,048,205
VWAP: 1.095716
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.264
Exchange: TSX

Research:

Description

New Gold Inc is an intermediate gold mining company. The firm is engaged in the acquisition, exploration, and development of natural resource properti... More

News Headlines for New Gold Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 1.08 28 0.03 TSX 080 039
10/15/2018 4:00 PM EDT Q 1.08 99 0.03 TSX 079 080
10/15/2018 4:00 PM EDT Q 1.08 4 0.03 TSX 065 080
10/15/2018 4:00 PM EDT Q 1.08 72 0.03 TSX 065 080
10/15/2018 4:00 PM EDT Q 1.08 100 0.03 TSX 080 039
10/15/2018 4:00 PM EDT Q 1.08 1,800 0.03 TSX 053 039
10/15/2018 4:00 PM EDT Q 1.08 6,200 0.03 TSX 053 039
10/15/2018 4:00 PM EDT Q 1.08 1,900 0.03 TSX 053 002
10/15/2018 4:00 PM EDT Q 1.08 6,100 0.03 TSX 053 039
10/15/2018 4:00 PM EDT Q 1.08 17,600 0.03 TSX 080 039
10/15/2018 4:00 PM EDT Q 1.08 6,100 0.03 TSX 007 039
10/15/2018 4:00 PM EDT Q 1.08 200 0.03 TSX 007 101
10/15/2018 4:00 PM EDT Q 1.08 3,800 0.03 TSX 053 053
10/15/2018 4:00 PM EDT Q 1.08 400 0.03 TSX 053 053
10/15/2018 4:00 PM EDT Q 1.08 3,400 0.03 TSX 053 053
10/15/2018 4:00 PM EDT Q 1.08 1,200 0.03 TSX 053 053
10/15/2018 4:00 PM EDT Q 1.08 2,500 0.03 TSX 053 053
10/15/2018 4:00 PM EDT Q 1.08 1,200 0.03 TSX 053 053
10/15/2018 4:00 PM EDT Q 1.08 1,200 0.03 TSX 053 053
10/15/2018 4:00 PM EDT Q 1.08 1,000 0.03 TSX 007 079
10/15/2018 4:00 PM EDT Q 1.08 800 0.03 TSX 007 079
10/15/2018 4:00 PM EDT Q 1.08 6,000 0.03 TSX 007 101
10/15/2018 4:00 PM EDT Q 1.08 500 0.03 TSX 053 053
10/15/2018 4:00 PM EDT Q 1.08 100 0.03 TSX 053 053
10/15/2018 4:00 PM EDT Q 1.08 100 0.03 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.