New Gold Inc.

Exchange: TSX Exchange | Apr 23, 2018, 12:56 PM EDT

NGD
$ 3.115 real time data Change Down
Change:
-0.025 (-0.80%)
Volume:
503,986
Real-time price
Day Low 3.09
Day High 3.13


Detailed Quote

Open: 3.10
High: 3.13
Shares Out.: 578,748,338
Beta: 1.365
Prev. Close: 3.14
Low: 3.09
Market Cap: 1,802,801,073
VWAP: 3.113575
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.666
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company. The firm is engaged in the acquisition, exploration, and development of natural resource properti... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 12:51 PM EDT 3.115 100 -0.03 TSX 079 085
04/23/2018 12:50 PM EDT 3.115 100 -0.03 TSX 001 085
04/23/2018 12:50 PM EDT 3.115 100 -0.03 TSX 001 085
04/23/2018 12:50 PM EDT 3.12 200 -0.02 TSX 053 079
04/23/2018 12:50 PM EDT 3.12 100 -0.02 TSX 053 079
04/23/2018 12:50 PM EDT 3.12 200 -0.02 TSX 053 079
04/23/2018 12:50 PM EDT 3.12 100 -0.02 TSX 053 079
04/23/2018 12:50 PM EDT 3.12 100 -0.02 TSX 053 079
04/23/2018 12:50 PM EDT 3.12 200 -0.02 TSX 053 085
04/23/2018 12:50 PM EDT 3.12 100 -0.02 TSX 053 079
04/23/2018 12:50 PM EDT 3.12 100 -0.02 TSX 053 079
04/23/2018 12:50 PM EDT 3.12 100 -0.02 TSX 053 079
04/23/2018 12:50 PM EDT 3.12 100 -0.02 TSX 053 079
04/23/2018 12:50 PM EDT 3.12 200 -0.02 TSX 053 079
04/23/2018 12:50 PM EDT 3.12 500 -0.02 TSX 053 001
04/23/2018 12:50 PM EDT 3.12 100 -0.02 TSX 053 013
04/23/2018 12:50 PM EDT 3.12 3,500 -0.02 TSX 053 079
04/23/2018 12:50 PM EDT 3.12 700 -0.02 TSX 053 079
04/23/2018 12:50 PM EDT 3.12 200 -0.02 TSX 053 079
04/23/2018 12:50 PM EDT 3.12 300 -0.02 TSX 053 053
04/23/2018 12:50 PM EDT 3.12 200 -0.02 TSX 053 053
04/23/2018 12:50 PM EDT 3.12 100 -0.02 TSX 053 053
04/23/2018 12:50 PM EDT 3.12 200 -0.02 TSX 053 053
04/23/2018 12:50 PM EDT 3.115 1,200 -0.03 TSX 053 039
04/23/2018 12:50 PM EDT 3.115 100 -0.03 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.