dcsimg

New Gold Inc.

Exchange: TSX Exchange | Sep 23, 2017, 3:36 AM EDT

NGD
$ 4.56 real time data Change Up
Change:
0.02 (0.44%)
Volume:
432,260
Real-time price
Day Low 4.53
Day High 4.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.59
High: 4.61
Shares Out.: 576,184,031
Beta: 1.363
Prev. Close: 4.54
Low: 4.53
Market Cap: 2,627,399,181
VWAP: 4.569366
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 37.900
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.921
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company. The Company is engaged in the acquisition, exploration and development of natural resource proper... More

News Headlines for New Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 4.56 3 0.02 TSX 080 079
09/22/2017 4:00 PM EDT Q 4.56 37 0.02 TSX 080 079
09/22/2017 4:00 PM EDT Q 4.56 51 0.02 TSX 080 080
09/22/2017 4:00 PM EDT Q 4.56 5,100 0.02 TSX 080 079
09/22/2017 4:00 PM EDT Q 4.56 100 0.02 TSX 009 053
09/22/2017 4:00 PM EDT Q 4.56 2,800 0.02 TSX 072 072
09/22/2017 4:00 PM EDT Q 4.56 200 0.02 TSX 009 009
09/22/2017 4:00 PM EDT Q 4.56 100 0.02 TSX 072 053
09/22/2017 4:00 PM EDT Q 4.56 100 0.02 TSX 072 053
09/22/2017 4:00 PM EDT Q 4.56 100 0.02 TSX 072 053
09/22/2017 4:00 PM EDT Q 4.56 100 0.02 TSX 053 053
09/22/2017 4:00 PM EDT Q 4.56 2,700 0.02 TSX 072 079
09/22/2017 4:00 PM EDT Q 4.56 3,800 0.02 TSX 072 079
09/22/2017 3:59 PM EDT 4.56 100 0.02 TSX 079 009
09/22/2017 3:59 PM EDT 4.56 100 0.02 TSX 079 009
09/22/2017 3:59 PM EDT 4.56 100 0.02 TSX 079 001
09/22/2017 3:59 PM EDT 4.55 100 0.01 TSX 002 002
09/22/2017 3:59 PM EDT 4.55 100 0.01 TSX 002 002
09/22/2017 3:59 PM EDT 4.56 100 0.02 TSX 080 002
09/22/2017 3:59 PM EDT 4.56 100 0.02 TSX 079 079
09/22/2017 3:59 PM EDT 4.56 100 0.02 TSX 079 079
09/22/2017 3:59 PM EDT 4.56 200 0.02 TSX 079 079
09/22/2017 3:59 PM EDT 4.56 100 0.02 TSX 079 079
09/22/2017 3:59 PM EDT 4.56 100 0.02 TSX 079 079
09/22/2017 3:59 PM EDT 4.56 100 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.