dcsimg

New Gold Inc.

Exchange: TSX Exchange | Nov 18, 2017, 11:51 PM EST

NGD
$ 4.13 real time data Change Up
Change:
0.11 (2.74%)
Volume:
1,115,659
Real-time price
Day Low 4.05
Day High 4.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.06
High: 4.16
Shares Out.: 577,733,329
Beta: 1.242
Prev. Close: 4.02
Low: 4.05
Market Cap: 2,386,038,649
VWAP: 4.104249
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.800
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.802
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company. The Company is engaged in the acquisition, exploration and development of natural resource proper... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 4.13 76 0.11 TSX 080 080
11/17/2017 4:00 PM EST Q 4.13 55 0.11 TSX 001 080
11/17/2017 4:00 PM EST Q 4.13 100 0.11 TSX 080 039
11/17/2017 4:00 PM EST Q 4.13 200 0.11 TSX 053 039
11/17/2017 4:00 PM EST Q 4.13 1,300 0.11 TSX 053 039
11/17/2017 4:00 PM EST Q 4.13 5,100 0.11 TSX 080 039
11/17/2017 4:00 PM EST Q 4.13 200 0.11 TSX 080 079
11/17/2017 4:00 PM EST Q 4.13 1,200 0.11 TSX 080 079
11/17/2017 4:00 PM EST Q 4.13 100 0.11 TSX 080 079
11/17/2017 4:00 PM EST Q 4.13 2,300 0.11 TSX 080 101
11/17/2017 4:00 PM EST Q 4.13 200 0.11 TSX 053 053
11/17/2017 4:00 PM EST Q 4.13 900 0.11 TSX 080 079
11/17/2017 4:00 PM EST Q 4.13 600 0.11 TSX 009 079
11/17/2017 4:00 PM EST Q 4.13 1,100 0.11 TSX 001 079
11/17/2017 4:00 PM EST Q 4.13 200 0.11 TSX 053 053
11/17/2017 4:00 PM EST Q 4.13 2,700 0.11 TSX 001 039
11/17/2017 4:00 PM EST Q 4.13 100 0.11 TSX 001 015
11/17/2017 4:00 PM EST Q 4.13 300 0.11 TSX 001 053
11/17/2017 4:00 PM EST Q 4.13 100 0.11 TSX 053 053
11/17/2017 3:59 PM EST 4.13 100 0.11 TSX 090 079
11/17/2017 3:59 PM EST 4.13 100 0.11 TSX 090 079
11/17/2017 3:59 PM EST 4.12 1,400 0.10 TSX 079 001
11/17/2017 3:59 PM EST 4.12 500 0.10 TSX 079 001
11/17/2017 3:59 PM EST 4.12 900 0.10 TSX 039 001
11/17/2017 3:59 PM EST 4.13 200 0.11 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.