New Gold Inc. [NGD] | New Gold Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

New Gold Inc.

Exchange: TSX Exchange | Apr 20, 2019, 9:12 PM EDT

NGD

$ 1.15 real time data

Change:
-0.03 (-2.54%)

Volume:
312,578

Real-time price

Day Low 1.15

Day High 1.19

52 Week Low 0.90

52 Week High 3.24

Upcoming Earnings: 04/25/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-04-25 High: 3.24	52 Week Low 2018-10-24 Low: 0.90

Detailed Quote

Open:	1.15
High:	1.19
Beta:	1.549
Shares Out.:	579,115,291
Diluted Avg Shares (Last Qtr):	578,700,000

Prev. Close:	1.18
Low:	1.15
VWAP:	1.160464
Market Cap:	665,982,585
Market Cap (Dil. Avg Shrs):	665,505,000

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-2.520000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.520
Exchange:	TSX

Research:

Description

New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Af... More

News Headlines for New Gold Inc.

New Gold Provides Notice of Annual General Meeting of Shareholders and Release of First Quarter 2019 Financial Results
Business Wire , 9:15 AM EDT April 16, 2019
New Gold Reports First Quarter Production On Track to Meet Annual Guidance
Business Wire , 10:00 PM EDT April 07, 2019
New Gold Provides 2019 Operational Outlook
Canada Newswire , 6:35 AM EST February 14, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/18/2019 4:00 PM EDT	Q	1.15	79	-0.03	TSX	065	036
04/18/2019 4:00 PM EDT	Q	1.15	1	-0.03	TSX	079	036
04/18/2019 4:00 PM EDT	Q	1.15	99	-0.03	TSX	079	036
04/18/2019 4:00 PM EDT	Q	1.15	92	-0.03	TSX	009	036
04/18/2019 4:00 PM EDT	Q	1.15	86	-0.03	TSX	007	036
04/18/2019 4:00 PM EDT	Q	1.15	54	-0.03	TSX	079	036
04/18/2019 4:00 PM EDT	Q	1.15	51	-0.03	TSX	036	007
04/18/2019 4:00 PM EDT	Q	1.15	59	-0.03	TSX	036	015
04/18/2019 4:00 PM EDT	Q	1.15	90	-0.03	TSX	036	001
04/18/2019 4:00 PM EDT	Q	1.15	100	-0.03	TSX	036	015
04/18/2019 4:00 PM EDT	Q	1.15	100	-0.03	TSX	036	053
04/18/2019 4:00 PM EDT	Q	1.15	200	-0.03	TSX	007	053
04/18/2019 4:00 PM EDT	Q	1.15	1,200	-0.03	TSX	007	015
04/18/2019 4:00 PM EDT	Q	1.15	100	-0.03	TSX	009	015
04/18/2019 4:00 PM EDT	Q	1.15	3,400	-0.03	TSX	007	015
04/18/2019 4:00 PM EDT	Q	1.15	2,300	-0.03	TSX	090	015
04/18/2019 4:00 PM EDT	Q	1.15	200	-0.03	TSX	124	015
04/18/2019 4:00 PM EDT	Q	1.15	1,000	-0.03	TSX	007	015
04/18/2019 4:00 PM EDT	Q	1.15	100	-0.03	TSX	124	015
04/18/2019 4:00 PM EDT	Q	1.15	8,700	-0.03	TSX	080	015
04/18/2019 4:00 PM EDT	Q	1.15	1,000	-0.03	TSX	002	015
04/18/2019 4:00 PM EDT	Q	1.15	2,000	-0.03	TSX	001	015
04/18/2019 4:00 PM EDT	Q	1.15	100	-0.03	TSX	079	015
04/18/2019 4:00 PM EDT	Q	1.15	700	-0.03	TSX	079	015
04/18/2019 4:00 PM EDT	Q	1.15	9,500	-0.03	TSX	065	015

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.