dcsimg

NovaGold Resources Inc.

Exchange: TSX Exchange | May 23, 2017, 8:37 PM EDT

NG
$ 5.38 real time data Change Down
Change:
-0.32 (-5.61%)
Volume:
503,126
Real-time price
Day Low 5.38
Day High 5.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.72
High: 5.73
Shares Out.: 321,665,402
Beta: 2.555
Prev. Close: 5.70
Low: 5.38
Market Cap: 1,730,559,863
VWAP: 5.493331
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.270
Exchange: TSX

Description

Novagold Resources Inc is a mineral exploration company operating in the gold mining industry, focused on advancing permitting of the Donlin Gold proj... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 5.38 7 -0.32 TSX 007 036
05/23/2017 4:00 PM EDT Q 5.38 18 -0.32 TSX 065 036
05/23/2017 4:00 PM EDT Q 5.38 8 -0.32 TSX 065 036
05/23/2017 4:00 PM EDT Q 5.38 19 -0.32 TSX 036 080
05/23/2017 4:00 PM EDT Q 5.38 200 -0.32 TSX 079 079
05/23/2017 4:00 PM EDT Q 5.38 300 -0.32 TSX 079 079
05/23/2017 4:00 PM EDT Q 5.38 700 -0.32 TSX 079 079
05/23/2017 4:00 PM EDT Q 5.38 900 -0.32 TSX 053 079
05/23/2017 4:00 PM EDT Q 5.38 2,300 -0.32 TSX 053 079
05/23/2017 4:00 PM EDT Q 5.38 4,200 -0.32 TSX 007 079
05/23/2017 4:00 PM EDT Q 5.38 100 -0.32 TSX 007 001
05/23/2017 4:00 PM EDT Q 5.38 200 -0.32 TSX 007 001
05/23/2017 4:00 PM EDT Q 5.38 3,400 -0.32 TSX 007 001
05/23/2017 4:00 PM EDT Q 5.38 3,100 -0.32 TSX 007 009
05/23/2017 4:00 PM EDT Q 5.38 1,600 -0.32 TSX 007 001
05/23/2017 4:00 PM EDT Q 5.38 3,800 -0.32 TSX 007 001
05/23/2017 4:00 PM EDT Q 5.38 400 -0.32 TSX 007 053
05/23/2017 4:00 PM EDT Q 5.38 100 -0.32 TSX 007 039
05/23/2017 4:00 PM EDT Q 5.38 100 -0.32 TSX 007 039
05/23/2017 4:00 PM EDT Q 5.38 100 -0.32 TSX 007 039
05/23/2017 4:00 PM EDT Q 5.38 100 -0.32 TSX 007 039
05/23/2017 4:00 PM EDT Q 5.38 100 -0.32 TSX 007 039
05/23/2017 4:00 PM EDT Q 5.38 100 -0.32 TSX 007 039
05/23/2017 4:00 PM EDT Q 5.38 100 -0.32 TSX 007 039
05/23/2017 4:00 PM EDT Q 5.38 100 -0.32 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.