dcsimg

NovaGold Resources Inc.

Exchange: TSX Exchange | Sep 20, 2017, 7:10 AM EDT

NG
$ 5.03 real time data Change Up
Change:
0.01 (0.20%)
Volume:
169,362
Real-time price
Day Low 4.99
Day High 5.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.02
High: 5.08
Shares Out.: 321,709,812
Beta: 2.387
Prev. Close: 5.02
Low: 4.99
Market Cap: 1,618,200,354
VWAP: 5.023479
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.657
Exchange: TSX

Description

Novagold Resources Inc is a mineral exploration company operating in the gold mining industry, focused on advancing permitting of the Donlin Gold proj... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 4:00 PM EDT Q 5.03 88 0.01 TSX 065 036
09/19/2017 4:00 PM EDT Q 5.03 21 0.01 TSX 036 079
09/19/2017 4:00 PM EDT Q 5.03 300 0.01 TSX 079 053
09/19/2017 4:00 PM EDT Q 5.03 300 0.01 TSX 079 053
09/19/2017 4:00 PM EDT Q 5.03 100 0.01 TSX 079 009
09/19/2017 4:00 PM EDT Q 5.03 300 0.01 TSX 007 009
09/19/2017 4:00 PM EDT Q 5.03 400 0.01 TSX 007 001
09/19/2017 4:00 PM EDT Q 5.03 1,500 0.01 TSX 007 079
09/19/2017 4:00 PM EDT Q 5.03 1,900 0.01 TSX 007 039
09/19/2017 4:00 PM EDT Q 5.03 22,400 0.01 TSX 007 009
09/19/2017 4:00 PM EDT Q 5.03 2,400 0.01 TSX 065 009
09/19/2017 4:00 PM EDT Q 5.03 1,400 0.01 TSX 002 009
09/19/2017 4:00 PM EDT Q 5.03 100 0.01 TSX 009 009
09/19/2017 3:59 PM EDT E 5.04 41 0.02 TSX 079 036
09/19/2017 3:59 PM EDT E 5.04 70 0.02 TSX 014 036
09/19/2017 3:59 PM EDT E 5.03 36 0.01 TSX 036 014
09/19/2017 3:59 PM EDT E 5.03 2 0.01 TSX 036 053
09/19/2017 3:58 PM EDT E 5.04 30 0.02 TSX 079 036
09/19/2017 3:58 PM EDT 5.04 100 0.02 TSX 101 001
09/19/2017 3:58 PM EDT 5.04 200 0.02 TSX 101 001
09/19/2017 3:58 PM EDT 5.04 200 0.02 TSX 009 001
09/19/2017 3:58 PM EDT 5.04 100 0.02 TSX 065 001
09/19/2017 3:58 PM EDT 5.04 200 0.02 TSX 009 001
09/19/2017 3:58 PM EDT 5.04 100 0.02 TSX 001 001
09/19/2017 3:58 PM EDT 5.04 300 0.02 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.