dcsimg

NovaGold Resources Inc.

Exchange: TSX Exchange | Jul 25, 2017, 4:51 AM EDT

NG
$ 5.55 real time data Change Down
Change:
-0.31 (-5.29%)
Volume:
360,031
Real-time price
Day Low 5.53
Day High 5.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.85
High: 5.87
Shares Out.: 321,665,402
Beta: 2.545
Prev. Close: 5.86
Low: 5.53
Market Cap: 1,785,242,981
VWAP: 5.622584
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.955
Exchange: TSX

Description

Novagold Resources Inc is a mineral exploration company operating in the gold mining industry, focused on advancing permitting of the Donlin Gold proj... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 4:00 PM EDT Q 5.55 22 -0.31 TSX 001 036
07/24/2017 4:00 PM EDT Q 5.55 91 -0.31 TSX 036 072
07/24/2017 4:00 PM EDT Q 5.55 95 -0.31 TSX 036 080
07/24/2017 4:00 PM EDT Q 5.55 100 -0.31 TSX 079 036
07/24/2017 4:00 PM EDT Q 5.55 200 -0.31 TSX 079 001
07/24/2017 4:00 PM EDT Q 5.55 400 -0.31 TSX 079 001
07/24/2017 4:00 PM EDT Q 5.55 200 -0.31 TSX 053 001
07/24/2017 4:00 PM EDT Q 5.55 200 -0.31 TSX 079 001
07/24/2017 4:00 PM EDT Q 5.55 200 -0.31 TSX 079 001
07/24/2017 4:00 PM EDT Q 5.55 200 -0.31 TSX 053 001
07/24/2017 4:00 PM EDT Q 5.55 100 -0.31 TSX 079 001
07/24/2017 4:00 PM EDT Q 5.55 200 -0.31 TSX 053 001
07/24/2017 4:00 PM EDT Q 5.55 1,400 -0.31 TSX 053 001
07/24/2017 4:00 PM EDT Q 5.55 700 -0.31 TSX 079 001
07/24/2017 4:00 PM EDT Q 5.55 3,100 -0.31 TSX 079 080
07/24/2017 4:00 PM EDT Q 5.55 2,000 -0.31 TSX 039 080
07/24/2017 4:00 PM EDT Q 5.55 300 -0.31 TSX 001 080
07/24/2017 4:00 PM EDT Q 5.55 200 -0.31 TSX 053 080
07/24/2017 4:00 PM EDT Q 5.55 1,800 -0.31 TSX 001 080
07/24/2017 4:00 PM EDT Q 5.55 300 -0.31 TSX 079 080
07/24/2017 4:00 PM EDT Q 5.55 200 -0.31 TSX 053 080
07/24/2017 4:00 PM EDT Q 5.55 1,600 -0.31 TSX 002 080
07/24/2017 4:00 PM EDT Q 5.55 4,800 -0.31 TSX 079 080
07/24/2017 4:00 PM EDT Q 5.55 1,300 -0.31 TSX 039 080
07/24/2017 4:00 PM EDT Q 5.55 400 -0.31 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.