NovaGold Resources Inc.

Exchange: TSX Exchange | Nov 16, 2018, 1:19 AM EST

NG
$ 5.08 real time data Change Down
Change:
-0.03 (-0.59%)
Volume:
148,863
Real-time price
Day Low 5.06
Day High 5.19


Detailed Quote

Open: 5.12
High: 5.19
Shares Out.: 322,668,675
Beta: 1.160
Prev. Close: 5.11
Low: 5.06
Market Cap: 1,639,156,869
VWAP: 5.097034
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.471
Exchange: TSX

Description

Novagold Resources Inc is a mineral exploration company operating in the gold mining industry, focused on advancing permitting of the Donlin Gold proj... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 4:15 PM EST S 5.08 4 -0.03 TSX 002 002
11/15/2018 4:15 PM EST S 5.08 10,500 -0.03 TSX 002 002
11/15/2018 4:00 PM EST Q 5.08 8 -0.03 TSX 101 002
11/15/2018 4:00 PM EST Q 5.08 3 -0.03 TSX 080 002
11/15/2018 4:00 PM EST Q 5.08 600 -0.03 TSX 001 009
11/15/2018 4:00 PM EST Q 5.08 300 -0.03 TSX 001 079
11/15/2018 4:00 PM EST Q 5.08 300 -0.03 TSX 001 079
11/15/2018 4:00 PM EST Q 5.08 400 -0.03 TSX 001 002
11/15/2018 4:00 PM EST Q 5.08 100 -0.03 TSX 001 002
11/15/2018 4:00 PM EST Q 5.08 100 -0.03 TSX 079 079
11/15/2018 4:00 PM EST Q 5.08 300 -0.03 TSX 053 002
11/15/2018 4:00 PM EST Q 5.08 100 -0.03 TSX 053 053
11/15/2018 4:00 PM EST Q 5.08 5,000 -0.03 TSX 080 002
11/15/2018 4:00 PM EST Q 5.08 100 -0.03 TSX 065 002
11/15/2018 3:59 PM EST 5.08 400 -0.03 TSX 079 079
11/15/2018 3:59 PM EST 5.08 200 -0.03 TSX 079 079
11/15/2018 3:59 PM EST 5.08 700 -0.03 TSX 079 079
11/15/2018 3:59 PM EST 5.08 100 -0.03 TSX 079 080
11/15/2018 3:59 PM EST 5.07 100 -0.04 TSX 079 079
11/15/2018 3:59 PM EST 5.07 100 -0.04 TSX 079 079
11/15/2018 3:59 PM EST 5.07 200 -0.04 TSX 079 079
11/15/2018 3:59 PM EST 5.08 200 -0.03 TSX 079 079
11/15/2018 3:59 PM EST 5.08 300 -0.03 TSX 079 079
11/15/2018 3:59 PM EST 5.08 900 -0.03 TSX 079 079
11/15/2018 3:59 PM EST 5.08 100 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.