NovaGold Resources Inc.

Exchange: TSX Exchange | Apr 21, 2018, 8:52 PM EDT

NG
$ 6.10 real time data Change Up
Change:
0.13 (2.18%)
Volume:
183,096
Real-time price
Day Low 5.94
Day High 6.15


Detailed Quote

Open: 5.98
High: 6.15
Shares Out.: 322,302,112
Beta: 1.787
Prev. Close: 5.97
Low: 5.94
Market Cap: 1,966,042,883
VWAP: 6.075840
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.545
Exchange: TSX

Description

Novagold Resources Inc is a mineral exploration company operating in the gold mining industry, focused on advancing permitting of the Donlin Gold proj... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 6.10 94 0.13 TSX 036 080
04/20/2018 4:00 PM EDT Q 6.10 1,900 0.13 TSX 039 001
04/20/2018 4:00 PM EDT Q 6.10 300 0.13 TSX 079 001
04/20/2018 4:00 PM EDT Q 6.10 1,700 0.13 TSX 079 080
04/20/2018 4:00 PM EDT Q 6.10 400 0.13 TSX 079 080
04/20/2018 4:00 PM EDT Q 6.10 800 0.13 TSX 079 080
04/20/2018 4:00 PM EDT Q 6.10 900 0.13 TSX 053 080
04/20/2018 4:00 PM EDT Q 6.10 200 0.13 TSX 053 007
04/20/2018 4:00 PM EDT Q 6.10 200 0.13 TSX 053 053
04/20/2018 4:00 PM EDT Q 6.10 100 0.13 TSX 079 007
04/20/2018 4:00 PM EDT Q 6.10 300 0.13 TSX 079 007
04/20/2018 4:00 PM EDT Q 6.10 300 0.13 TSX 079 085
04/20/2018 4:00 PM EDT Q 6.10 500 0.13 TSX 079 085
04/20/2018 4:00 PM EDT Q 6.10 200 0.13 TSX 079 085
04/20/2018 4:00 PM EDT Q 6.10 1,800 0.13 TSX 001 085
04/20/2018 4:00 PM EDT Q 6.10 300 0.13 TSX 001 085
04/20/2018 4:00 PM EDT Q 6.10 2,500 0.13 TSX 001 085
04/20/2018 4:00 PM EDT Q 6.10 100 0.13 TSX 001 085
04/20/2018 4:00 PM EDT Q 6.10 200 0.13 TSX 001 085
04/20/2018 4:00 PM EDT Q 6.10 700 0.13 TSX 001 085
04/20/2018 4:00 PM EDT Q 6.10 1,200 0.13 TSX 001 085
04/20/2018 4:00 PM EDT Q 6.10 1,900 0.13 TSX 009 085
04/20/2018 4:00 PM EDT Q 6.10 400 0.13 TSX 079 085
04/20/2018 4:00 PM EDT Q 6.10 1,500 0.13 TSX 002 085
04/20/2018 4:00 PM EDT Q 6.10 300 0.13 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.