NFI Group Inc.

Exchange: TSX Exchange | Nov 16, 2018, 9:48 AM EST

NFI
$ 37.30 real time data Change Up
Change:
0.29 (0.78%)
Volume:
8,742
Real-time price
Day Low 36.85
Day High 37.30


Detailed Quote

Open: 36.90
High: 37.30
Shares Out.: 62,385,916
Beta: 0.482
Prev. Close: 37.01
Low: 36.85
Market Cap: 2,326,994,667
VWAP: 37.021084
Dividend: 0.375 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.300
EPS: 4.00
Yield: 4.053
Ex-Div Date: 09/27/2018
P/B Ratio: 2.159
Exchange: TSX

Description

NFI Group Inc, formerly New Flyer Industries Inc is a manufacturer of transit bus & motor coach. It is also a distributor of aftermarket parts in Nort... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:48 AM EST 37.30 100 0.29 TSX 079 001
11/16/2018 9:48 AM EST 37.29 100 0.28 TSX 001 007
11/16/2018 9:48 AM EST 37.29 100 0.28 TSX 015 001
11/16/2018 9:48 AM EST 37.30 200 0.29 TSX 072 007
11/16/2018 9:45 AM EST 37.29 100 0.28 TSX 079 001
11/16/2018 9:45 AM EST 37.24 100 0.23 TSX 003 001
11/16/2018 9:45 AM EST 37.24 100 0.23 TSX 039 001
11/16/2018 9:45 AM EST 37.24 100 0.23 TSX 001 001
11/16/2018 9:45 AM EST 37.24 100 0.23 TSX 005 001
11/16/2018 9:45 AM EST 37.24 200 0.23 TSX 003 001
11/16/2018 9:45 AM EST 37.24 100 0.23 TSX 001 079
11/16/2018 9:45 AM EST 37.24 100 0.23 TSX 007 079
11/16/2018 9:45 AM EST 37.24 100 0.23 TSX 007 001
11/16/2018 9:45 AM EST 37.19 100 0.18 TSX 007 053
11/16/2018 9:44 AM EST 37.14 100 0.13 TSX 079 001
11/16/2018 9:44 AM EST 37.09 100 0.08 TSX 039 001
11/16/2018 9:44 AM EST 37.09 100 0.08 TSX 001 001
11/16/2018 9:44 AM EST 37.09 100 0.08 TSX 079 001
11/16/2018 9:44 AM EST 37.11 100 0.10 TSX 001 079
11/16/2018 9:44 AM EST 37.11 100 0.10 TSX 079 001
11/16/2018 9:44 AM EST 37.06 100 0.05 TSX 079 053
11/16/2018 9:44 AM EST 37.06 100 0.05 TSX 079 072
11/16/2018 9:43 AM EST 37.02 100 0.01 TSX 003 013
11/16/2018 9:43 AM EST 37.02 200 0.01 TSX 003 079
11/16/2018 9:39 AM EST E 37.01 20 0.00 TSX 005 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.