NFI Group Inc.

Exchange: TSX Exchange | May 27, 2019, 2:05 AM EDT

NFI
$ 32.19 real time data Change Up
Change:
0.42 (1.32%)
Volume:
96,429
Real-time price
Day Low 31.82
Day High 32.24


Detailed Quote

Open: 31.94
High: 32.24
Beta: 0.522
Shares Out.: 60,864,161
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 31.77
Low: 31.82
VWAP: 32.090130
Market Cap: 1,959,217,343
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.425 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.000
EPS: 3.220000
Yield: 5.281
Ex-Div Date: 03/28/2019
P/B Ratio: 1.847
Exchange: TSX

Description

NFI Group Inc is a Canadian automobile manufacturer. The company organises itself into two segments: manufacturing operations, and aftermarket operati... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 32.19 41 0.42 TSX 005 039
05/24/2019 4:00 PM EDT Q 32.19 31 0.42 TSX 005 039
05/24/2019 4:00 PM EDT Q 32.19 20 0.42 TSX 085 005
05/24/2019 4:00 PM EDT Q 32.19 35 0.42 TSX 009 005
05/24/2019 4:00 PM EDT Q 32.19 24 0.42 TSX 009 005
05/24/2019 4:00 PM EDT Q 32.19 43 0.42 TSX 079 005
05/24/2019 4:00 PM EDT Q 32.19 300 0.42 TSX 085 001
05/24/2019 4:00 PM EDT Q 32.19 200 0.42 TSX 065 001
05/24/2019 4:00 PM EDT Q 32.19 200 0.42 TSX 009 001
05/24/2019 4:00 PM EDT Q 32.19 500 0.42 TSX 009 001
05/24/2019 4:00 PM EDT Q 32.19 400 0.42 TSX 009 001
05/24/2019 4:00 PM EDT Q 32.19 200 0.42 TSX 009 039
05/24/2019 4:00 PM EDT Q 32.19 200 0.42 TSX 009 039
05/24/2019 4:00 PM EDT Q 32.19 400 0.42 TSX 009 002
05/24/2019 4:00 PM EDT Q 32.19 400 0.42 TSX 053 053
05/24/2019 4:00 PM EDT Q 32.19 500 0.42 TSX 009 079
05/24/2019 4:00 PM EDT Q 32.19 200 0.42 TSX 009 002
05/24/2019 4:00 PM EDT Q 32.19 100 0.42 TSX 053 053
05/24/2019 4:00 PM EDT Q 32.19 600 0.42 TSX 009 009
05/24/2019 4:00 PM EDT Q 32.19 100 0.42 TSX 009 001
05/24/2019 4:00 PM EDT Q 32.19 300 0.42 TSX 009 001
05/24/2019 4:00 PM EDT Q 32.19 100 0.42 TSX 053 053
05/24/2019 4:00 PM EDT Q 32.19 100 0.42 TSX 009 079
05/24/2019 4:00 PM EDT Q 32.19 200 0.42 TSX 009 079
05/24/2019 4:00 PM EDT Q 32.19 100 0.42 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.