dcsimg

New Flyer Industries Inc.

Exchange: TSX Exchange | Oct 20, 2017, 4:51 AM EDT

NFI
$ 53.24 real time data Change Up
Change:
0.23 (0.43%)
Volume:
116,183
Real-time price
Day Low 52.955
Day High 53.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.00
High: 53.26
Shares Out.: 62,904,550
Beta: 0.258
Prev. Close: 53.01
Low: 52.955
Market Cap: 3,349,038,242
VWAP: 53.109261
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.500
EPS: 3.200000
Yield: 2.442
Ex-Div Date: 09/28/2017
P/B Ratio: 3.866
Exchange: TSX

Description

New Flyer Industries Inc is a manufacturer of transit bus and motor coach. It is also a distributor of aftermarket parts in North America with fabrica... More

News Headlines for New Flyer Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 4:00 PM EDT Q 53.24 21 0.23 TSX 080 003
10/19/2017 4:00 PM EDT Q 53.24 2 0.23 TSX 003 002
10/19/2017 4:00 PM EDT Q 53.24 500 0.23 TSX 039 002
10/19/2017 4:00 PM EDT Q 53.24 300 0.23 TSX 072 002
10/19/2017 4:00 PM EDT Q 53.24 100 0.23 TSX 003 002
10/19/2017 4:00 PM EDT Q 53.24 100 0.23 TSX 053 002
10/19/2017 4:00 PM EDT Q 53.24 300 0.23 TSX 013 002
10/19/2017 4:00 PM EDT Q 53.24 100 0.23 TSX 039 002
10/19/2017 4:00 PM EDT Q 53.24 3,600 0.23 TSX 080 002
10/19/2017 3:59 PM EDT 53.26 100 0.25 TSX 072 079
10/19/2017 3:59 PM EDT E 53.26 13 0.25 TSX 003 124
10/19/2017 3:59 PM EDT 53.26 100 0.25 TSX 007 065
10/19/2017 3:59 PM EDT 53.26 400 0.25 TSX 007 065
10/19/2017 3:59 PM EDT E 53.26 92 0.25 TSX 039 003
10/19/2017 3:59 PM EDT 53.26 100 0.25 TSX 039 053
10/19/2017 3:59 PM EDT E 53.23 32 0.22 TSX 003 053
10/19/2017 3:59 PM EDT E 53.23 14 0.22 TSX 003 014
10/19/2017 3:59 PM EDT E 53.26 71 0.25 TSX 053 003
10/19/2017 3:59 PM EDT 53.25 100 0.24 TSX 007 039
10/19/2017 3:59 PM EDT 53.24 100 0.23 TSX 007 065
10/19/2017 3:59 PM EDT E 53.22 40 0.21 TSX 003 007
10/19/2017 3:59 PM EDT 53.24 100 0.23 TSX 085 080
10/19/2017 3:58 PM EDT 53.25 100 0.24 TSX 007 079
10/19/2017 3:58 PM EDT 53.25 400 0.24 TSX 007 072
10/19/2017 3:58 PM EDT 53.25 100 0.24 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.