NFI Group Inc.

Exchange: TSX Exchange | Jan 15, 2019, 7:27 PM EST

NFI
$ 33.96 real time data Change Down
Change:
-0.88 (-2.53%)
Volume:
415,784
Real-time price
Day Low 33.76
Day High 35.31


Detailed Quote

Open: 34.96
High: 35.31
Shares Out.: 61,039,450
Beta: 0.598
Prev. Close: 34.84
Low: 33.76
Market Cap: 2,072,899,722
VWAP: 34.219999
Dividend: 0.375 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.600
EPS: 4.00
Yield: 4.305
Ex-Div Date: 12/28/2018
P/B Ratio: 1.965
Exchange: TSX

Description

NFI Group Inc, formerly New Flyer Industries Inc is a Canadian automobile manufacturer. The company organises itself into two segments: manufacturing ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 33.96 82 -0.88 TSX 005 039
01/15/2019 4:00 PM EST Q 33.96 50 -0.88 TSX 005 002
01/15/2019 4:00 PM EST Q 33.96 27 -0.88 TSX 005 033
01/15/2019 4:00 PM EST Q 33.96 94 -0.88 TSX 005 002
01/15/2019 4:00 PM EST Q 33.96 54 -0.88 TSX 053 005
01/15/2019 4:00 PM EST Q 33.96 100 -0.88 TSX 015 005
01/15/2019 4:00 PM EST Q 33.96 100 -0.88 TSX 015 079
01/15/2019 4:00 PM EST Q 33.96 800 -0.88 TSX 053 079
01/15/2019 4:00 PM EST Q 33.96 100 -0.88 TSX 053 079
01/15/2019 4:00 PM EST Q 33.96 200 -0.88 TSX 053 079
01/15/2019 4:00 PM EST Q 33.96 800 -0.88 TSX 053 053
01/15/2019 4:00 PM EST Q 33.96 400 -0.88 TSX 053 079
01/15/2019 4:00 PM EST Q 33.96 400 -0.88 TSX 053 079
01/15/2019 4:00 PM EST Q 33.96 300 -0.88 TSX 053 079
01/15/2019 4:00 PM EST Q 33.96 100 -0.88 TSX 080 079
01/15/2019 4:00 PM EST Q 33.96 100 -0.88 TSX 079 079
01/15/2019 4:00 PM EST Q 33.96 200 -0.88 TSX 080 039
01/15/2019 4:00 PM EST Q 33.96 200 -0.88 TSX 080 039
01/15/2019 4:00 PM EST Q 33.96 600 -0.88 TSX 080 002
01/15/2019 4:00 PM EST Q 33.96 900 -0.88 TSX 080 009
01/15/2019 4:00 PM EST Q 33.96 100 -0.88 TSX 080 033
01/15/2019 4:00 PM EST Q 33.96 100 -0.88 TSX 080 002
01/15/2019 3:59 PM EST 33.93 100 -0.91 TSX 053 053
01/15/2019 3:59 PM EST 33.93 100 -0.91 TSX 005 079
01/15/2019 3:59 PM EST 33.93 100 -0.91 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.