dcsimg

New Flyer Industries Inc.

Exchange: TSX Exchange | May 28, 2017, 6:29 PM EDT

NFI
$ 55.62 real time data Change Down
Change:
-0.43 (-0.77%)
Volume:
265,272
Real-time price
Day Low 55.28
Day High 56.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.06
High: 56.42
Shares Out.: 62,033,056
Beta: 0.171
Prev. Close: 56.05
Low: 55.28
Market Cap: 3,450,278,575
VWAP: 55.691908
Dividend: 0.238 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.000
EPS: 2.780000
Yield: 1.708
Ex-Div Date: 03/29/2017
P/B Ratio: 3.900
Exchange: TSX

Description

New Flyer Industries Inc is a manufacturer of transit bus and motor coach. It is also a distributor of aftermarket parts in North America with fabrica... More

News Headlines for New Flyer Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 55.62 34 -0.43 TSX 003 014
05/26/2017 4:00 PM EDT Q 55.62 95 -0.43 TSX 003 002
05/26/2017 4:00 PM EDT Q 55.62 19 -0.43 TSX 072 003
05/26/2017 4:00 PM EDT Q 55.62 1 -0.43 TSX 002 003
05/26/2017 4:00 PM EDT Q 55.62 100 -0.43 TSX 053 003
05/26/2017 4:00 PM EDT Q 55.62 100 -0.43 TSX 053 001
05/26/2017 4:00 PM EDT Q 55.62 100 -0.43 TSX 053 039
05/26/2017 4:00 PM EDT Q 55.62 100 -0.43 TSX 001 039
05/26/2017 4:00 PM EDT Q 55.62 100 -0.43 TSX 002 039
05/26/2017 4:00 PM EDT Q 55.62 100 -0.43 TSX 002 014
05/26/2017 4:00 PM EDT Q 55.62 2,000 -0.43 TSX 002 002
05/26/2017 3:59 PM EDT 55.62 100 -0.43 TSX 079 039
05/26/2017 3:59 PM EDT 55.62 200 -0.43 TSX 039 001
05/26/2017 3:59 PM EDT 55.62 100 -0.43 TSX 039 001
05/26/2017 3:59 PM EDT E 55.65 80 -0.40 TSX 039 003
05/26/2017 3:59 PM EDT E 55.65 48 -0.40 TSX 065 003
05/26/2017 3:59 PM EDT 55.64 100 -0.41 TSX 003 039
05/26/2017 3:59 PM EDT E 55.64 45 -0.41 TSX 065 003
05/26/2017 3:59 PM EDT 55.64 100 -0.41 TSX 065 053
05/26/2017 3:59 PM EDT 55.64 100 -0.41 TSX 001 079
05/26/2017 3:59 PM EDT 55.64 100 -0.41 TSX 001 053
05/26/2017 3:59 PM EDT E 55.64 56 -0.41 TSX 002 003
05/26/2017 3:59 PM EDT 55.64 100 -0.41 TSX 002 053
05/26/2017 3:59 PM EDT 55.63 100 -0.42 TSX 001 053
05/26/2017 3:58 PM EDT 55.60 200 -0.45 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.