NFI Group Inc.

Exchange: TSX Exchange | Jul 18, 2019, 10:35 PM EDT

NFI
$ 31.17 real time data Change Down
Change:
-0.50 (-1.58%)
Volume:
379,888
Real-time price
Day Low 30.82
Day High 31.69


Detailed Quote

Open: 31.69
High: 31.69
Beta: 0.533
Shares Out.: 62,335,706
Total Shares (All Classes): 62,335,706
Prev. Close: 31.67
Low: 30.82
VWAP: 31.194060
Market Cap: 1,943,003,956
Market Cap (All Classes)*: 1,943,003,956
Dividend: 0.425 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.800
EPS: 3.220000
Yield: 5.454
Ex-Div Date: 06/27/2019
P/B Ratio: 1.887
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

NFI Group Inc is a Canadian automobile manufacturer. The company organises itself into two segments: manufacturing operations, and aftermarket operati... More

News Headlines for NFI Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 31.17 89 -0.50 TSX 079 079
07/18/2019 4:19 PM EDT S 31.17 2,800 -0.50 TSX 079 079
07/18/2019 4:00 PM EDT Q 31.17 43 -0.50 TSX 053 005
07/18/2019 4:00 PM EDT Q 31.17 42 -0.50 TSX 053 005
07/18/2019 4:00 PM EDT Q 31.17 35 -0.50 TSX 005 085
07/18/2019 4:00 PM EDT Q 31.17 89 -0.50 TSX 005 079
07/18/2019 4:00 PM EDT Q 31.17 41 -0.50 TSX 005 039
07/18/2019 4:00 PM EDT Q 31.17 43 -0.50 TSX 005 039
07/18/2019 4:00 PM EDT Q 31.17 100 -0.50 TSX 053 005
07/18/2019 4:00 PM EDT Q 31.17 100 -0.50 TSX 053 085
07/18/2019 4:00 PM EDT Q 31.17 300 -0.50 TSX 053 079
07/18/2019 4:00 PM EDT Q 31.17 200 -0.50 TSX 053 079
07/18/2019 4:00 PM EDT Q 31.17 2,200 -0.50 TSX 053 079
07/18/2019 4:00 PM EDT Q 31.17 100 -0.50 TSX 053 039
07/18/2019 4:00 PM EDT Q 31.17 400 -0.50 TSX 079 079
07/18/2019 4:00 PM EDT Q 31.17 100 -0.50 TSX 001 039
07/18/2019 4:00 PM EDT Q 31.17 100 -0.50 TSX 001 039
07/18/2019 4:00 PM EDT Q 31.17 100 -0.50 TSX 001 053
07/18/2019 4:00 PM EDT Q 31.17 200 -0.50 TSX 065 053
07/18/2019 3:59 PM EDT 31.17 300 -0.50 TSX 053 079
07/18/2019 3:59 PM EDT 31.17 100 -0.50 TSX 039 079
07/18/2019 3:59 PM EDT 31.18 300 -0.49 TSX 001 072
07/18/2019 3:59 PM EDT 31.18 100 -0.49 TSX 001 002
07/18/2019 3:59 PM EDT 31.18 100 -0.49 TSX 065 002
07/18/2019 3:59 PM EDT E 31.18 84 -0.49 TSX 001 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.