New Flyer Industries Inc.

Exchange: TSX Exchange | Jan 17, 2018, 7:54 AM EST

NFI
$ 56.35 real time data Change Down
Change:
-0.72 (-1.26%)
Volume:
207,401
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 62,930,695
Beta: 0.212
Prev. Close: 57.07
Low: 0.00
Market Cap: 3,546,144,663
VWAP: 56.729158
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.800
EPS: 3.330000
Yield: 2.307
Ex-Div Date: 12/28/2017
P/B Ratio: 4.002
Exchange: TSX

Description

New Flyer Industries Inc is a manufacturer of transit bus and motor coach. It is also a distributor of aftermarket parts in North America with fabrica... More

News Headlines for New Flyer Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 56.35 22 -0.72 TSX 079 003
01/16/2018 4:00 PM EST Q 56.35 14 -0.72 TSX 002 003
01/16/2018 4:00 PM EST Q 56.35 98 -0.72 TSX 080 003
01/16/2018 4:00 PM EST Q 56.35 45 -0.72 TSX 003 015
01/16/2018 4:00 PM EST Q 56.35 600 -0.72 TSX 039 015
01/16/2018 4:00 PM EST Q 56.35 100 -0.72 TSX 079 015
01/16/2018 4:00 PM EST Q 56.35 100 -0.72 TSX 079 015
01/16/2018 4:00 PM EST Q 56.35 100 -0.72 TSX 053 053
01/16/2018 4:00 PM EST Q 56.35 200 -0.72 TSX 053 053
01/16/2018 4:00 PM EST Q 56.35 100 -0.72 TSX 079 015
01/16/2018 4:00 PM EST Q 56.35 400 -0.72 TSX 072 015
01/16/2018 4:00 PM EST Q 56.35 600 -0.72 TSX 072 001
01/16/2018 4:00 PM EST Q 56.35 100 -0.72 TSX 001 001
01/16/2018 4:00 PM EST Q 56.35 400 -0.72 TSX 001 085
01/16/2018 4:00 PM EST Q 56.35 200 -0.72 TSX 072 085
01/16/2018 4:00 PM EST Q 56.35 400 -0.72 TSX 009 085
01/16/2018 4:00 PM EST Q 56.35 100 -0.72 TSX 001 085
01/16/2018 4:00 PM EST Q 56.35 100 -0.72 TSX 101 085
01/16/2018 4:00 PM EST Q 56.35 400 -0.72 TSX 079 085
01/16/2018 4:00 PM EST Q 56.35 100 -0.72 TSX 079 085
01/16/2018 4:00 PM EST Q 56.35 300 -0.72 TSX 080 085
01/16/2018 3:59 PM EST E 56.42 52 -0.65 TSX 039 003
01/16/2018 3:59 PM EST 56.42 100 -0.65 TSX 079 079
01/16/2018 3:59 PM EST E 56.41 49 -0.66 TSX 003 015
01/16/2018 3:59 PM EST 56.41 100 -0.66 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.