NFI Group Inc.

Exchange: TSX Exchange | Mar 25, 2019, 6:38 AM EDT

NFI
$ 30.78 real time data Change Down
Change:
-0.38 (-1.22%)
Volume:
454,000
Real-time price
Day Low 30.42
Day High 31.18


Detailed Quote

Open: 31.15
High: 31.18
Beta: 0.475
Shares Out.: 61,001,409
Diluted Avg Shares (Last Qtr): 62,455,683
Prev. Close: 31.16
Low: 30.42
VWAP: 30.880145
Market Cap: 1,877,623,369
Market Cap (Dil. Avg Shrs): 1,922,385,922
Dividend: 0.425 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.800
EPS: 3.50
Yield: 5.523
Ex-Div Date: 03/28/2019
P/B Ratio: 1.761
Exchange: TSX

Description

NFI Group Inc is a Canadian automobile manufacturer. The company organises itself into two segments: manufacturing operations, and aftermarket operati... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 30.78 500 -0.38 TSX 009 009
03/22/2019 4:00 PM EDT Q 30.78 61 -0.38 TSX 101 003
03/22/2019 4:00 PM EDT Q 30.78 2 -0.38 TSX 079 003
03/22/2019 4:00 PM EDT Q 30.78 26 -0.38 TSX 065 003
03/22/2019 4:00 PM EDT Q 30.78 23 -0.38 TSX 007 003
03/22/2019 4:00 PM EDT Q 30.78 49 -0.38 TSX 003 002
03/22/2019 4:00 PM EDT Q 30.78 26 -0.38 TSX 003 065
03/22/2019 4:00 PM EDT Q 30.78 95 -0.38 TSX 003 001
03/22/2019 4:00 PM EDT Q 30.78 94 -0.38 TSX 003 033
03/22/2019 4:00 PM EDT Q 30.78 100 -0.38 TSX 001 003
03/22/2019 4:00 PM EDT Q 30.78 100 -0.38 TSX 079 079
03/22/2019 4:00 PM EDT Q 30.78 100 -0.38 TSX 079 079
03/22/2019 4:00 PM EDT Q 30.78 300 -0.38 TSX 053 079
03/22/2019 4:00 PM EDT Q 30.78 100 -0.38 TSX 053 079
03/22/2019 4:00 PM EDT Q 30.78 100 -0.38 TSX 053 039
03/22/2019 4:00 PM EDT Q 30.78 100 -0.38 TSX 101 039
03/22/2019 4:00 PM EDT Q 30.78 100 -0.38 TSX 065 039
03/22/2019 4:00 PM EDT Q 30.78 200 -0.38 TSX 065 002
03/22/2019 4:00 PM EDT Q 30.78 100 -0.38 TSX 014 002
03/22/2019 4:00 PM EDT Q 30.78 100 -0.38 TSX 079 002
03/22/2019 4:00 PM EDT Q 30.78 100 -0.38 TSX 009 023
03/22/2019 4:00 PM EDT Q 30.78 400 -0.38 TSX 007 023
03/22/2019 4:00 PM EDT Q 30.78 200 -0.38 TSX 007 001
03/22/2019 4:00 PM EDT Q 30.78 100 -0.38 TSX 007 033
03/22/2019 4:00 PM EDT Q 30.78 2,100 -0.38 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.