NFI Group Inc.

Exchange: TSX Exchange | Sep 20, 2018, 7:00 PM EDT

NFI
$ 52.00 real time data Change Up
Change:
0.24 (0.46%)
Volume:
128,753
Real-time price
Day Low 51.70
Day High 52.13


Detailed Quote

Open: 51.70
High: 52.13
Shares Out.: 62,848,372
Beta: 0.066
Prev. Close: 51.76
Low: 51.70
Market Cap: 3,268,115,344
VWAP: 51.925744
Dividend: 0.375 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.200
EPS: 3.920000
Yield: 2.898
Ex-Div Date: 09/27/2018
P/B Ratio: 3.090
Exchange: TSX

Description

NFI Group Inc, formerly New Flyer Industries Inc is a manufacturer of transit bus & motor coach. It is also a distributor of aftermarket parts in Nort... More

News Headlines for NFI Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 52.00 33 0.24 TSX 014 003
09/20/2018 4:00 PM EDT Q 52.00 67 0.24 TSX 080 003
09/20/2018 4:00 PM EDT Q 52.00 15 0.24 TSX 013 003
09/20/2018 4:00 PM EDT Q 52.00 100 0.24 TSX 003 053
09/20/2018 4:00 PM EDT Q 52.00 100 0.24 TSX 014 053
09/20/2018 4:00 PM EDT Q 52.00 200 0.24 TSX 014 065
09/20/2018 4:00 PM EDT Q 52.00 9,400 0.24 TSX 014 065
09/20/2018 4:00 PM EDT Q 52.00 30,700 0.24 TSX 080 065
09/20/2018 4:00 PM EDT Q 52.00 1,100 0.24 TSX 013 065
09/20/2018 4:00 PM EDT Q 52.00 700 0.24 TSX 014 014
09/20/2018 3:59 PM EDT 52.00 100 0.24 TSX 079 079
09/20/2018 3:59 PM EDT 51.99 100 0.23 TSX 039 053
09/20/2018 3:59 PM EDT E 52.02 2 0.26 TSX 001 005
09/20/2018 3:59 PM EDT 52.02 100 0.26 TSX 001 065
09/20/2018 3:59 PM EDT 52.02 900 0.26 TSX 001 039
09/20/2018 3:59 PM EDT 52.02 100 0.26 TSX 001 079
09/20/2018 3:59 PM EDT 52.02 100 0.26 TSX 001 079
09/20/2018 3:59 PM EDT 52.02 100 0.26 TSX 001 005
09/20/2018 3:59 PM EDT 52.02 100 0.26 TSX 001 053
09/20/2018 3:59 PM EDT 52.02 100 0.26 TSX 001 079
09/20/2018 3:59 PM EDT 52.01 100 0.25 TSX 001 001
09/20/2018 3:59 PM EDT 52.01 100 0.25 TSX 001 001
09/20/2018 3:59 PM EDT 52.01 100 0.25 TSX 001 079
09/20/2018 3:59 PM EDT 52.01 900 0.25 TSX 001 039
09/20/2018 3:59 PM EDT 52.01 100 0.25 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.