NFI Group Inc.

Exchange: TSX Exchange | Jun 20, 2018, 1:27 AM EDT

NFI
$ 50.56 real time data Change Up
Change:
0.10 (0.20%)
Volume:
348,957
Real-time price
Day Low 50.18
Day High 50.84


Detailed Quote

Open: 50.29
High: 50.84
Shares Out.: 63,013,905
Beta: 0.055
Prev. Close: 50.46
Low: 50.18
Market Cap: 3,185,983,037
VWAP: 50.464366
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.400
EPS: 3.330000
Yield: 2.571
Ex-Div Date: 03/28/2018
P/B Ratio: 3.075
Exchange: TSX

Description

NFI Group Inc, formerly New Flyer Industries Inc is a manufacturer of transit bus & motor coach. It is also a distributor of aftermarket parts in Nort... More

News Headlines for NFI Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 50.56 4 0.10 TSX 039 003
06/19/2018 4:00 PM EDT Q 50.56 47 0.10 TSX 072 003
06/19/2018 4:00 PM EDT Q 50.56 40 0.10 TSX 002 003
06/19/2018 4:00 PM EDT Q 50.56 8 0.10 TSX 065 003
06/19/2018 4:00 PM EDT Q 50.56 45 0.10 TSX 072 003
06/19/2018 4:00 PM EDT Q 50.56 16 0.10 TSX 003 101
06/19/2018 4:00 PM EDT Q 50.56 27 0.10 TSX 003 080
06/19/2018 4:00 PM EDT Q 50.56 22 0.10 TSX 003 001
06/19/2018 4:00 PM EDT Q 50.56 100 0.10 TSX 072 053
06/19/2018 4:00 PM EDT Q 50.56 100 0.10 TSX 079 080
06/19/2018 4:00 PM EDT Q 50.56 100 0.10 TSX 001 080
06/19/2018 4:00 PM EDT Q 50.56 100 0.10 TSX 001 053
06/19/2018 4:00 PM EDT Q 50.56 100 0.10 TSX 001 007
06/19/2018 4:00 PM EDT Q 50.56 200 0.10 TSX 065 007
06/19/2018 4:00 PM EDT Q 50.56 3,800 0.10 TSX 002 007
06/19/2018 4:00 PM EDT Q 50.56 100 0.10 TSX 002 080
06/19/2018 4:00 PM EDT Q 50.56 1,400 0.10 TSX 002 080
06/19/2018 4:00 PM EDT Q 50.56 700 0.10 TSX 002 001
06/19/2018 4:00 PM EDT Q 50.56 100 0.10 TSX 001 001
06/19/2018 4:00 PM EDT Q 50.56 100 0.10 TSX 001 080
06/19/2018 3:59 PM EDT 50.59 100 0.13 TSX 079 039
06/19/2018 3:59 PM EDT 50.60 100 0.14 TSX 090 039
06/19/2018 3:59 PM EDT 50.60 700 0.14 TSX 079 039
06/19/2018 3:59 PM EDT 50.60 100 0.14 TSX 001 079
06/19/2018 3:59 PM EDT E 50.60 69 0.14 TSX 053 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.