Northfield Capital Corporation

Exchange: TSXV Exchange | Jul 18, 2019, 10:40 PM EDT

NFD.A
$ 34.75 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 34.75
Day High 34.75


Detailed Quote

Open: 34.75
High: 34.75
Beta: 0.764515
Shares Out.: 2,350,593
Total Shares (All Classes): 2,386,113
Prev. Close: 34.75
Low: 34.75
VWAP: 34.75
Market Cap: 81,683,107
Market Cap (All Classes)*: 82,917,427
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 26.10
Total Shares: 2,350,593
EPS: 1.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.847
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Northfield Capital Corp is a Canada based company. It has investment interests in resource, transportation, manufacturing, and technology sectors. The... More

News Headlines for Northfield Capital Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:54 PM EDT 34.75 600 0.00 TSXV 001 001
07/18/2019 3:54 PM EDT 34.75 1,400 0.00 TSXV 001 001
07/16/2019 9:34 AM EDT 34.75 5,000 0.00 TSXV 001 001
07/15/2019 2:00 PM EDT 35.00 1,100 0.25 TSXV 002 007
07/08/2019 10:03 AM EDT E 36.00 30 1.25 TSXV 039 036
07/03/2019 10:14 AM EDT 34.50 300 -0.25 TSXV 002 001
06/21/2019 3:18 PM EDT 32.50 200 -2.25 TSXV 002 001
06/20/2019 2:38 PM EDT 32.50 200 -2.25 TSXV 002 002
06/06/2019 11:03 AM EDT 32.00 100 -2.75 TSXV 002 001
06/06/2019 11:02 AM EDT 32.00 100 -2.75 TSXV 002 001
06/05/2019 9:30 AM EDT E 30.00 2 -4.75 TSXV 036 059
06/03/2019 3:34 PM EDT 31.00 500 -3.75 TSXV 002 001
06/03/2019 3:28 PM EDT 31.00 500 -3.75 TSXV 002 001
06/03/2019 2:26 PM EDT 31.00 200 -3.75 TSXV 002 001
05/31/2019 11:04 AM EDT 29.00 4,000 -5.75 TSXV 068 068
05/30/2019 9:36 AM EDT 30.00 600 -4.75 TSXV 002 079
05/28/2019 3:40 PM EDT 30.50 100 -4.25 TSXV 002 001
05/28/2019 10:33 AM EDT 30.00 100 -4.75 TSXV 002 001
05/28/2019 10:30 AM EDT 30.00 100 -4.75 TSXV 002 007
05/28/2019 10:30 AM EDT 30.00 900 -4.75 TSXV 002 001
05/17/2019 2:36 PM EDT E 29.00 0.00 -5.75 TSXV 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.