Northfield Capital Corporation

Exchange: TSXV Exchange | Mar 21, 2019, 7:01 PM EDT

NFD.A
$ 27.75 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.714904
Shares Out.: 2,418,393
Diluted Avg Shares (Last Qtr): 2,424,334
Prev. Close: 27.75
Low: N/A
VWAP: N/A
Market Cap: 67,110,406
Market Cap (Dil. Avg Shrs): 67,275,268
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 2,418,393
EPS: -3.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.762
Escrow Shares: 0.00
Exchange: TSXV

Description

Northfield Capital Corp is a Canada based company. It has investment interests in resource, transportation, manufacturing, and technology sectors. The... More

News Headlines for Northfield Capital Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/07/2019 9:37 AM EST 27.75 5,700 0.00 TSXV 001 001
03/06/2019 1:54 PM EST 28.00 100 0.25 TSXV 085 001
03/05/2019 2:35 PM EST 27.00 100 -0.75 TSXV 001 080
02/22/2019 9:30 AM EST 27.00 1,000 -0.75 TSXV 001 089
02/08/2019 2:19 PM EST 27.25 5,000 -0.50 TSXV 001 001
02/08/2019 2:16 PM EST 27.75 0.00 0.00 TSXV 001 001
01/16/2019 10:44 AM EST E 27.00 50 -0.75 TSXV 036 039
01/11/2019 2:38 PM EST 29.00 100 1.25 TSXV 007 001
01/02/2019 12:46 PM EST E 29.00 50 1.25 TSXV 039 036
12/20/2018 11:54 AM EST 27.00 600 -0.75 TSXV 001 002
12/14/2018 12:07 PM EST 29.00 10,000 1.25 TSXV 001 001
12/14/2018 12:05 PM EST 27.00 1,800 -0.75 TSXV 001 001
12/14/2018 12:03 PM EST 28.00 200 0.25 TSXV 001 001
12/10/2018 9:31 AM EST 29.00 12,000 1.25 TSXV 001 001
12/07/2018 9:56 AM EST 29.00 500 1.25 TSXV 001 001
11/29/2018 12:25 PM EST 29.00 22,000 1.25 TSXV 001 001
11/29/2018 10:04 AM EST 29.00 1,000 1.25 TSXV 001 007
11/27/2018 3:36 PM EST 29.00 1,200 1.25 TSXV 001 001
11/08/2018 11:24 AM EST 29.00 200 1.25 TSXV 001 007
11/05/2018 9:51 AM EST 30.00 400 2.25 TSXV 002 001
11/01/2018 4:15 PM EDT T 29.00 1,000 1.25 TSXV 002 001
11/01/2018 1:10 PM EDT 29.00 500 1.25 TSXV 002 001
10/24/2018 12:52 PM EDT 27.00 200 -0.75 TSXV 007 001
10/04/2018 2:09 PM EDT 26.00 2,000 -1.75 TSXV 068 022
09/26/2018 10:18 AM EDT 26.00 1,200 -1.75 TSXV 068 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.