Northfield Capital Corporation

Exchange: TSXV Exchange | Jan 22, 2018, 8:47 PM EST

NFD.A
$ 24.00 real time data Change Down
Change:
-1.75 (-6.80%)
Volume:
380
Real-time price
Day Low 24.00
Day High 25.00


Detailed Quote

Open: 25.00
High: 25.00
Net Shares: 2,432,445
Beta: 0.743097
Prev. Close: 25.75
Low: 24.00
Market Cap: 58,378,680
VWAP: 24.666667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 2,432,445
P/E Ratio: 5.40
EPS: 4.730000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.63
Exchange: TSXV

Description

Northfield Capital Corporation is a public traded investment holding company with investment in industries lincluding; manufacturing, oil & gas, minin... More

News Headlines for Northfield Capital Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:09 PM EST E 24.00 80 -1.75 TSXV 036 059
01/22/2018 3:09 PM EST 24.00 100 -1.75 TSXV 036 059
01/22/2018 3:08 PM EST 25.00 200 -0.75 TSXV 007 059
01/12/2018 2:17 PM EST E 25.99 4 0.24 TSXV 002 036
01/12/2018 11:37 AM EST 25.75 100 0.00 TSXV 007 036
12/13/2017 11:12 AM EST 24.50 200 -1.25 TSXV 001 001
12/11/2017 10:01 AM EST 24.50 1,000 -1.25 TSXV 068 068
12/05/2017 9:32 AM EST E 24.50 20 -1.25 TSXV 036 039
12/05/2017 9:32 AM EST 24.50 100 -1.25 TSXV 001 039
11/21/2017 12:08 PM EST 24.95 10,700 -0.80 TSXV 001 001
11/21/2017 11:21 AM EST 25.00 100 -0.75 TSXV 007 001
11/21/2017 11:18 AM EST 24.75 100 -1.00 TSXV 007 002
11/10/2017 10:12 AM EST 24.50 200 -1.25 TSXV 001 002
11/07/2017 10:14 AM EST 24.65 10,000 -1.10 TSXV 001 001
11/07/2017 10:14 AM EST 24.65 0.00 -1.10 TSXV 001 001
10/23/2017 9:57 AM EDT 25.00 100 -0.75 TSXV 001 079
09/27/2017 12:28 PM EDT 25.60 100 -0.15 TSXV 001 036
09/25/2017 1:46 PM EDT 25.60 11,700 -0.15 TSXV 068 068
09/25/2017 1:30 PM EDT 25.75 400 0.00 TSXV 002 001
09/25/2017 1:29 PM EDT 25.75 100 0.00 TSXV 002 001
09/13/2017 1:55 PM EDT 25.00 200 -0.75 TSXV 001 001
09/06/2017 9:32 AM EDT E 25.00 80 -0.75 TSXV 036 002
09/05/2017 12:42 PM EDT 25.00 10,000 -0.75 TSXV 001 001
08/09/2017 3:57 PM EDT E 25.00 39 -0.75 TSXV 036 080
08/09/2017 3:57 PM EDT 25.00 500 -0.75 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.