Northfield Capital Corporation

Exchange: TSXV Exchange | Jun 22, 2018, 3:13 PM EDT

NFD.A
$ 27.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 2,427,945
Beta: 0.850822
Prev. Close: 27.50
Low: N/A
Market Cap: 66,768,488
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 2,427,945
P/E Ratio: 47.40
EPS: 0.580000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.696
Exchange: TSXV

Description

Northfield Capital Corp is a Canada based company. It has investment interests in resource, transportation, manufacturing, and technology sectors. It ... More

News Headlines for Northfield Capital Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:16 PM EDT 27.50 2,100 0.00 TSXV 001 002
06/21/2018 3:16 PM EDT 27.51 100 0.01 TSXV 079 002
06/20/2018 3:45 PM EDT 27.50 400 0.00 TSXV 002 001
06/12/2018 10:59 AM EDT 27.00 200 -0.50 TSXV 002 001
06/11/2018 11:17 AM EDT 26.50 500 -1.00 TSXV 002 001
06/06/2018 12:47 PM EDT 26.00 100 -1.50 TSXV 002 001
05/28/2018 10:50 AM EDT 25.00 400 -2.50 TSXV 001 059
05/14/2018 12:29 PM EDT 25.00 500 -2.50 TSXV 001 001
05/07/2018 3:08 PM EDT 25.00 200 -2.50 TSXV 001 059
05/04/2018 3:52 PM EDT 25.00 200 -2.50 TSXV 002 007
05/04/2018 3:52 PM EDT 25.00 200 -2.50 TSXV 002 059
05/04/2018 3:52 PM EDT 25.00 100 -2.50 TSXV 002 036
04/24/2018 3:50 PM EDT 24.50 200 -3.00 TSXV 001 059
04/24/2018 12:21 PM EDT 24.50 100 -3.00 TSXV 001 036
04/24/2018 12:18 PM EDT 24.50 1,500 -3.00 TSXV 001 001
04/24/2018 12:18 PM EDT 24.50 1,000 -3.00 TSXV 001 007
04/24/2018 11:48 AM EDT 24.50 300 -3.00 TSXV 085 007
04/24/2018 11:48 AM EDT 24.50 200 -3.00 TSXV 085 001
04/18/2018 10:56 AM EDT 24.00 200 -3.50 TSXV 001 001
02/22/2018 9:40 AM EST 24.00 800 -3.50 TSXV 001 001
02/14/2018 2:13 PM EST 24.00 200 -3.50 TSXV 001 007
01/23/2018 9:30 AM EST E 24.00 4 -3.50 TSXV 036 002
01/22/2018 3:09 PM EST E 24.00 80 -3.50 TSXV 036 059
01/22/2018 3:09 PM EST 24.00 100 -3.50 TSXV 036 059
01/22/2018 3:08 PM EST 25.00 200 -2.50 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.