Northfield Capital Corporation

Exchange: TSXV Exchange | Sep 25, 2018, 11:37 PM EDT

NFD.A
$ 27.99 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 2,427,945
Beta: 0.769623
Prev. Close: 27.99
Low: N/A
Market Cap: 67,958,181
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 2,427,945
P/E Ratio: 48.30
EPS: 0.580000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.709
Exchange: TSXV

Description

Northfield Capital Corp is a Canada based company. It has investment interests in resource, transportation, manufacturing, and technology sectors. It ... More

News Headlines for Northfield Capital Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/10/2018 1:43 PM EDT 27.99 200 0.00 TSXV 002 001
08/16/2018 12:01 PM EDT 27.99 100 0.00 TSXV 079 001
08/10/2018 10:01 AM EDT 26.00 1,000 -1.99 TSXV 068 068
08/10/2018 9:54 AM EDT 26.00 100 -1.99 TSXV 001 079
08/10/2018 9:50 AM EDT 26.00 100 -1.99 TSXV 001 079
07/11/2018 9:52 AM EDT 26.00 500 -1.99 TSXV 001 001
06/28/2018 11:39 AM EDT 27.50 400 -0.49 TSXV 001 007
06/26/2018 9:30 AM EDT 27.50 100 -0.49 TSXV 001 007
06/21/2018 3:16 PM EDT 27.50 2,100 -0.49 TSXV 001 002
06/21/2018 3:16 PM EDT 27.51 100 -0.48 TSXV 079 002
06/20/2018 3:45 PM EDT 27.50 400 -0.49 TSXV 002 001
06/12/2018 10:59 AM EDT 27.00 200 -0.99 TSXV 002 001
06/11/2018 11:17 AM EDT 26.50 500 -1.49 TSXV 002 001
06/06/2018 12:47 PM EDT 26.00 100 -1.99 TSXV 002 001
05/28/2018 10:50 AM EDT 25.00 400 -2.99 TSXV 001 059
05/14/2018 12:29 PM EDT 25.00 500 -2.99 TSXV 001 001
05/07/2018 3:08 PM EDT 25.00 200 -2.99 TSXV 001 059
05/04/2018 3:52 PM EDT 25.00 200 -2.99 TSXV 002 007
05/04/2018 3:52 PM EDT 25.00 200 -2.99 TSXV 002 059
05/04/2018 3:52 PM EDT 25.00 100 -2.99 TSXV 002 036
04/24/2018 3:50 PM EDT 24.50 200 -3.49 TSXV 001 059
04/24/2018 12:21 PM EDT 24.50 100 -3.49 TSXV 001 036
04/24/2018 12:18 PM EDT 24.50 1,500 -3.49 TSXV 001 001
04/24/2018 12:18 PM EDT 24.50 1,000 -3.49 TSXV 001 007
04/24/2018 11:48 AM EDT 24.50 300 -3.49 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.