Northfield Capital Corporation

Exchange: TSXV Exchange | Jun 18, 2019, 3:38 PM EDT

NFD.A
$ 32.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.741024
Shares Out.: 2,427,945
Diluted Avg Shares (Last Qtr): 2,424,334
Prev. Close: 32.00
Low: N/A
VWAP: N/A
Market Cap: 77,694,240
Market Cap (Dil. Avg Shrs): 77,578,688
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.10
Total Shares: 2,427,945
EPS: 1.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.78
Escrow Shares: 0.00
Exchange: TSXV

Description

Northfield Capital Corp is a Canada based company. It has investment interests in resource, transportation, manufacturing, and technology sectors. The... More

News Headlines for Northfield Capital Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/06/2019 11:03 AM EDT 32.00 100 0.00 TSXV 002 001
06/06/2019 11:02 AM EDT 32.00 100 0.00 TSXV 002 001
06/05/2019 9:30 AM EDT E 30.00 2 -2.00 TSXV 036 059
06/03/2019 3:34 PM EDT 31.00 500 -1.00 TSXV 002 001
06/03/2019 3:28 PM EDT 31.00 500 -1.00 TSXV 002 001
06/03/2019 2:26 PM EDT 31.00 200 -1.00 TSXV 002 001
05/31/2019 11:04 AM EDT 29.00 4,000 -3.00 TSXV 068 068
05/30/2019 9:36 AM EDT 30.00 600 -2.00 TSXV 002 079
05/28/2019 3:40 PM EDT 30.50 100 -1.50 TSXV 002 001
05/28/2019 10:33 AM EDT 30.00 100 -2.00 TSXV 002 001
05/28/2019 10:30 AM EDT 30.00 100 -2.00 TSXV 002 007
05/28/2019 10:30 AM EDT 30.00 900 -2.00 TSXV 002 001
05/17/2019 2:36 PM EDT E 29.00 0.00 -3.00 TSXV 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.