dcsimg

Northfield Capital Corporation

Exchange: TSXV Exchange | Nov 19, 2017, 5:36 AM EST

NFD.A
$ 24.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 2,462,845
Beta: 0.743658
Prev. Close: 24.50
Low: N/A
Market Cap: 60,339,703
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 2,462,845
P/E Ratio: 3.80
EPS: 6.420000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.643
Exchange: TSXV

Description

Northfield Capital Corporation is a public traded investment holding company with investment in industries lincluding; manufacturing, oil & gas, minin... More

News Headlines for Northfield Capital Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/10/2017 10:12 AM EST 24.50 200 0.00 TSXV 001 002
11/07/2017 10:14 AM EST 24.65 10,000 0.15 TSXV 001 001
11/07/2017 10:14 AM EST 24.65 0.00 0.15 TSXV 001 001
10/23/2017 9:57 AM EDT 25.00 100 0.50 TSXV 001 079
09/27/2017 12:28 PM EDT 25.60 100 1.10 TSXV 001 036
09/25/2017 1:46 PM EDT 25.60 11,700 1.10 TSXV 068 068
09/25/2017 1:30 PM EDT 25.75 400 1.25 TSXV 002 001
09/25/2017 1:29 PM EDT 25.75 100 1.25 TSXV 002 001
09/13/2017 1:55 PM EDT 25.00 200 0.50 TSXV 001 001
09/06/2017 9:32 AM EDT E 25.00 80 0.50 TSXV 036 002
09/05/2017 12:42 PM EDT 25.00 10,000 0.50 TSXV 001 001
08/09/2017 3:57 PM EDT E 25.00 39 0.50 TSXV 036 080
08/09/2017 3:57 PM EDT 25.00 500 0.50 TSXV 001 080
07/25/2017 11:34 AM EDT 25.50 1,000 1.00 TSXV 001 089
07/21/2017 11:31 AM EDT 26.00 500 1.50 TSXV 068 068
07/11/2017 10:38 AM EDT 26.50 100 2.00 TSXV 036 007
06/14/2017 9:30 AM EDT 26.50 100 2.00 TSXV 036 089
06/14/2017 9:30 AM EDT 26.50 100 2.00 TSXV 036 089
06/13/2017 9:30 AM EDT E 28.00 20 3.50 TSXV 039 036
06/13/2017 9:30 AM EDT 28.00 100 3.50 TSXV 039 001
06/12/2017 2:21 PM EDT 26.00 4,000 1.50 TSXV 001 089
05/30/2017 12:29 PM EDT 26.00 700 1.50 TSXV 001 001
05/30/2017 12:29 PM EDT 26.00 100 1.50 TSXV 085 001
04/27/2017 11:28 AM EDT 26.00 40 1.50 TSXV 068 068
04/27/2017 10:53 AM EDT 26.00 3,700 1.50 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.