NextSource Materials Inc.

Exchange: TSX Exchange | Feb 19, 2019, 12:48 AM EST

NEXT
$ 0.135 real time data Change Up
Change:
0.02 (17.39%)
Volume:
4,106,720
Real-time price
Day Low 0.125
Day High 0.16


Detailed Quote

Open: 0.14
High: 0.16
Beta: -0.790
Shares Out.: 491,330,595
Diluted Avg Shares (Last Qtr): 620,245,187
Prev. Close: 0.115
Low: 0.125
VWAP: 0.137783
Market Cap: 66,329,630
Market Cap (Dil. Avg Shrs): 83,733,100
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 42.360
Exchange: TSX

Description

NextSource Materials Inc is an exploration stage company based in Canada. It engaged in the advancement of the Molo Graphite Project, consisting of a ... More

News Headlines for NextSource Materials Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.135 500 0.02 TSX 079 085
02/15/2019 3:58 PM EST 0.13 1,000 0.02 TSX 001 016
02/15/2019 3:58 PM EST 0.135 70,000 0.02 TSX 007 007
02/15/2019 3:58 PM EST 0.135 15,500 0.02 TSX 007 007
02/15/2019 3:56 PM EST 0.135 1,500 0.02 TSX 079 085
02/15/2019 3:53 PM EST 0.13 14,500 0.02 TSX 007 016
02/15/2019 3:53 PM EST 0.13 19,500 0.02 TSX 007 019
02/15/2019 3:50 PM EST 0.13 500 0.02 TSX 080 019
02/15/2019 3:50 PM EST 0.13 3,500 0.02 TSX 080 019
02/15/2019 3:49 PM EST 0.13 15,500 0.02 TSX 007 019
02/15/2019 3:33 PM EST 0.13 4,000 0.02 TSX 019 007
02/15/2019 3:33 PM EST 0.13 1,000 0.02 TSX 019 036
02/15/2019 3:33 PM EST 0.13 15,000 0.02 TSX 019 059
02/15/2019 3:32 PM EST 0.13 10,000 0.02 TSX 033 059
02/15/2019 3:32 PM EST 0.13 10,000 0.02 TSX 033 059
02/15/2019 3:32 PM EST 0.13 10,000 0.02 TSX 033 059
02/15/2019 3:32 PM EST 0.13 10,000 0.02 TSX 033 059
02/15/2019 3:32 PM EST 0.13 10,000 0.02 TSX 033 059
02/15/2019 3:32 PM EST 0.13 10,000 0.02 TSX 033 059
02/15/2019 3:31 PM EST E 0.13 300 0.02 TSX 085 007
02/15/2019 3:31 PM EST E 0.13 350 0.02 TSX 002 036
02/15/2019 3:23 PM EST 0.135 20,000 0.02 TSX 007 007
02/15/2019 3:02 PM EST 0.13 6,500 0.02 TSX 085 016
02/15/2019 3:00 PM EST 0.13 83,500 0.02 TSX 007 016
02/15/2019 3:00 PM EST 0.13 13,000 0.02 TSX 007 016
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.