NextSource Materials Inc.

Exchange: TSX Exchange | Oct 19, 2018, 2:35 PM EDT

NEXT
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
689,028
Real-time price
Day Low 0.09
Day High 0.10


Detailed Quote

Open: 0.095
High: 0.10
Shares Out.: 491,330,595
Beta: -3.711
Prev. Close: 0.095
Low: 0.09
Market Cap: 46,676,407
VWAP: 0.095386
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 103.810
Exchange: TSX

Description

NextSource Materials Inc is a mine development company developing its owned, feasibility-stage Molo Graphite Project in southern Madagascar. The Molo ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:13 PM EDT 0.095 10,000 0.00 TSX 007 007
10/19/2018 2:11 PM EDT 0.095 10,000 0.00 TSX 007 007
10/19/2018 1:40 PM EDT E 0.095 863 0.00 TSX 007 007
10/19/2018 1:40 PM EDT 0.095 33,000 0.00 TSX 007 001
10/19/2018 1:34 PM EDT 0.09 4,000 -0.01 TSX 080 080
10/19/2018 1:34 PM EDT 0.09 20,000 -0.01 TSX 080 080
10/19/2018 12:36 PM EDT 0.09 20,000 -0.01 TSX 009 009
10/19/2018 12:13 PM EDT E 0.09 142 -0.01 TSX 036 007
10/19/2018 12:13 PM EDT 0.09 3,000 -0.01 TSX 007 007
10/19/2018 11:24 AM EDT 0.095 2,000 0.00 TSX 099 028
10/19/2018 11:24 AM EDT 0.095 1,000 0.00 TSX 099 001
10/19/2018 11:24 AM EDT 0.095 29,000 0.00 TSX 099 099
10/19/2018 11:09 AM EDT 0.095 5,000 0.00 TSX 007 001
10/19/2018 11:04 AM EDT 0.095 2,000 0.00 TSX 080 001
10/19/2018 11:03 AM EDT 0.09 9,000 -0.01 TSX 079 079
10/19/2018 10:56 AM EDT 0.095 50,000 0.00 TSX 085 001
10/19/2018 10:52 AM EDT 0.095 3,000 0.00 TSX 124 001
10/19/2018 10:50 AM EDT 0.095 11,000 0.00 TSX 099 001
10/19/2018 10:43 AM EDT 0.095 20,000 0.00 TSX 085 001
10/19/2018 10:42 AM EDT E 0.10 598 0.01 TSX 007 036
10/19/2018 10:42 AM EDT 0.10 2,000 0.01 TSX 007 007
10/19/2018 10:38 AM EDT 0.095 10,000 0.00 TSX 085 007
10/19/2018 10:30 AM EDT 0.10 7,000 0.01 TSX 085 079
10/19/2018 10:30 AM EDT 0.10 50,000 0.01 TSX 085 085
10/19/2018 10:30 AM EDT 0.10 50,000 0.01 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.