Newgrowth Corp. Class A Capital Shares

Exchange: TSX Exchange | Mar 20, 2019, 6:30 PM EDT

NEW.A
$ 44.85 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.586
Shares Out.: 1,425,032
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 44.85
Low: N/A
VWAP: N/A
Market Cap: 63,912,685
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.365 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -9.390000
Yield: 3.255
Ex-Div Date: 03/18/2019
P/B Ratio: 0.838
Exchange: TSX

Description

Newgrowth Corp is a mutual fund corporation incorporated in Canada. The company holds a portfolio consisting of publicly listed common shares of selec... More

News Headlines for Newgrowth Corp. Class A Capital Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/19/2019 2:31 PM EDT 44.85 200 0.00 TSX 001 002
03/19/2019 9:30 AM EDT E 44.50 5 -0.35 TSX 007 085
03/19/2019 9:30 AM EDT 44.50 100 -0.35 TSX 001 007
03/19/2019 9:30 AM EDT 44.50 200 -0.35 TSX 001 085
03/19/2019 9:30 AM EDT 44.49 100 -0.36 TSX 001 001
03/19/2019 9:30 AM EDT 44.50 200 -0.35 TSX 001 085
03/19/2019 9:30 AM EDT 44.50 200 -0.35 TSX 001 079
03/14/2019 10:08 AM EDT 44.00 500 -0.85 TSX 001 002
03/14/2019 10:08 AM EDT 43.99 100 -0.86 TSX 001 001
02/28/2019 2:22 PM EST 44.00 500 -0.85 TSX 007 089
02/28/2019 2:22 PM EST 43.99 100 -0.86 TSX 007 001
02/27/2019 12:53 PM EST 44.00 3,000 -0.85 TSX 001 079
02/26/2019 3:46 PM EST 44.89 100 0.04 TSX 001 001
02/25/2019 3:49 PM EST 44.65 100 -0.20 TSX 001 007
02/25/2019 3:49 PM EST 44.64 100 -0.21 TSX 001 001
02/20/2019 1:22 PM EST 43.50 100 -1.35 TSX 007 074
02/20/2019 1:21 PM EST 43.50 200 -1.35 TSX 007 074
02/20/2019 1:21 PM EST 43.49 100 -1.36 TSX 007 001
02/07/2019 9:59 AM EST E 42.40 40 -2.45 TSX 007 080
02/05/2019 10:30 AM EST 42.40 400 -2.45 TSX 001 080
02/05/2019 10:30 AM EST 42.39 100 -2.46 TSX 001 001
02/04/2019 1:04 PM EST E 42.00 57 -2.85 TSX 007 085
02/04/2019 1:04 PM EST 42.00 300 -2.85 TSX 001 085
02/04/2019 11:36 AM EST 42.00 500 -2.85 TSX 001 074
02/04/2019 11:36 AM EST 42.00 400 -2.85 TSX 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.