Newgrowth Corp. Class A Capital Shares

Exchange: TSX Exchange | Nov 16, 2018, 1:21 AM EST

NEW.A
$ 40.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,425,032
Beta: 1.605
Prev. Close: 40.30
Low: N/A
Market Cap: 57,428,790
VWAP: N/A
Dividend: 0.345 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.100
EPS: 3.310000
Yield: 3.424
Ex-Div Date: 09/18/2018
P/B Ratio: 0.909
Exchange: TSX

Description

NewGrowth Corp is a mutual fund corporation incorporated in Canada. The company holds a portfolio consisting of publicly listed common shares of selec... More

News Headlines for Newgrowth Corp. Class A Capital Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 11:00 AM EST 40.30 200 0.00 TSX 007 074
11/13/2018 11:26 AM EST 40.29 200 -0.01 TSX 007 080
11/13/2018 9:50 AM EST 40.25 100 -0.05 TSX 007 074
11/13/2018 9:50 AM EST 40.25 200 -0.05 TSX 007 074
11/13/2018 9:50 AM EST 40.24 100 -0.06 TSX 007 001
11/08/2018 9:44 AM EST 39.98 100 -0.32 TSX 007 001
11/08/2018 9:44 AM EST 39.97 100 -0.33 TSX 007 001
11/07/2018 11:59 AM EST 38.75 1,600 -1.55 TSX 001 019
11/07/2018 9:30 AM EST 40.04 200 -0.26 TSX 007 080
11/07/2018 9:30 AM EST 40.00 200 -0.30 TSX 007 074
10/25/2018 12:11 PM EDT 39.99 100 -0.31 TSX 079 001
10/23/2018 10:11 AM EDT 39.88 100 -0.42 TSX 001 007
10/23/2018 10:11 AM EDT 39.89 100 -0.41 TSX 001 007
10/11/2018 2:38 PM EDT 40.73 100 0.43 TSX 080 007
10/11/2018 2:38 PM EDT 40.73 100 0.43 TSX 080 007
10/11/2018 2:37 PM EDT 40.73 100 0.43 TSX 080 007
10/11/2018 2:37 PM EDT 40.74 100 0.44 TSX 001 007
10/10/2018 3:40 PM EDT 41.51 100 1.21 TSX 080 007
10/10/2018 3:40 PM EDT 41.51 100 1.21 TSX 080 007
10/10/2018 3:40 PM EDT 41.51 100 1.21 TSX 080 007
10/10/2018 2:46 PM EDT 41.53 200 1.23 TSX 001 001
10/10/2018 2:46 PM EDT 41.53 200 1.23 TSX 001 001
10/10/2018 2:46 PM EDT 41.53 200 1.23 TSX 001 001
10/10/2018 2:46 PM EDT 41.53 200 1.23 TSX 001 001
10/10/2018 2:32 PM EDT 41.53 200 1.23 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.