Neptune Technologies & Bioresources Inc

Exchange: Nasdaq Small Caps | Apr 26, 2018, 5:19 AM EDT

NEPT:US
$ 2.72 Change Down
Change:
-0.13 (-4.56%)
Volume:
208,911

Day Low 2.72
Day High 2.84


Detailed Quote

Open: 2.83
High: 2.84
Bid: 0.00
Bid Size: 0.00
Beta: 1.351
Prev. Close: 2.85
Low: 2.72
Ask: 3.26
Ask Size: 1
VWAP: 2.760721
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 78,781,173
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 214,284,791
P/B Ratio: 3.080
Exchange: NSC

Description

Neptune Technologies & Bioressources Inc is a nutrition products company engaged in customizing nutrition solutions, specialty ingredients and consume... More

Last 25 Trades

Time Price Shares Change Exch/Mkt
04/25/2018 4:00 PM EDT T 2.72 174 -0.13 NDD
04/25/2018 4:00 PM EDT 2.72 974 -0.13 NSD
04/25/2018 3:59 PM EDT 2.725 100 -0.13 NSD
04/25/2018 3:59 PM EDT 2.73 8 -0.12 EDGA
04/25/2018 3:59 PM EDT 2.73 69 -0.12 EDGA
04/25/2018 3:59 PM EDT 2.73 51 -0.12 EDGA
04/25/2018 3:59 PM EDT 2.73 100 -0.12 EDGA
04/25/2018 3:59 PM EDT 2.73 103 -0.12 NDD
04/25/2018 3:59 PM EDT 2.73 78 -0.12 BOS
04/25/2018 3:59 PM EDT 2.74 100 -0.11 NDD
04/25/2018 3:59 PM EDT 2.74 100 -0.11 NDD
04/25/2018 3:58 PM EDT 2.72 1,495 -0.13 NDD
04/25/2018 3:58 PM EDT 2.72 100 -0.13 NYE
04/25/2018 3:58 PM EDT 2.72 2,400 -0.13 NSD
04/25/2018 3:58 PM EDT 2.72 100 -0.13 NSD
04/25/2018 3:58 PM EDT 2.72 200 -0.13 EDGX
04/25/2018 3:58 PM EDT 2.72 100 -0.13 EDGX
04/25/2018 3:58 PM EDT 2.73 100 -0.12 BATS
04/25/2018 3:58 PM EDT 2.72 100 -0.13 BATS
04/25/2018 3:58 PM EDT 2.72 400 -0.13 BATS
04/25/2018 3:58 PM EDT 2.72 200 -0.13 BATS
04/25/2018 3:58 PM EDT 2.72 100 -0.13 ARCA
04/25/2018 3:58 PM EDT 2.72 400 -0.13 BATS
04/25/2018 3:58 PM EDT 2.72 300 -0.13 ARCA
04/25/2018 3:58 PM EDT 2.72 200 -0.13 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.