Neptune Technologies & Bioressources Inc.

Exchange: TSX Exchange | Aug 14, 2018, 2:54 AM EDT

NEPT
$ 3.58 real time data Change Down
Change:
-0.07 (-1.92%)
Volume:
74,094
Real-time price
Day Low 3.51
Day High 3.70


Detailed Quote

Open: 3.64
High: 3.70
Shares Out.: 79,239,650
Beta: 0.631
Prev. Close: 3.65
Low: 3.51
Market Cap: 283,677,947
VWAP: 3.587731
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.600
EPS: 0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.255
Exchange: TSX

Description

Neptune Technologies & Bioressources Inc is a nutrition products company engaged in customizing nutrition solutions, specialty ingredients and consume... More

News Headlines for Neptune Technologies & Bioressources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 4:00 PM EDT Q 3.58 14 -0.07 TSX 001 080
08/13/2018 4:00 PM EDT Q 3.58 14 -0.07 TSX 080 001
08/13/2018 4:00 PM EDT Q 3.58 100 -0.07 TSX 039 065
08/13/2018 4:00 PM EDT Q 3.58 200 -0.07 TSX 039 001
08/13/2018 4:00 PM EDT Q 3.58 300 -0.07 TSX 079 001
08/13/2018 4:00 PM EDT Q 3.58 300 -0.07 TSX 079 001
08/13/2018 4:00 PM EDT Q 3.58 200 -0.07 TSX 001 001
08/13/2018 3:56 PM EDT 3.59 500 -0.06 TSX 039 001
08/13/2018 3:56 PM EDT 3.59 200 -0.06 TSX 079 001
08/13/2018 3:56 PM EDT 3.59 100 -0.06 TSX 079 079
08/13/2018 3:52 PM EDT 3.61 200 -0.04 TSX 079 001
08/13/2018 3:52 PM EDT 3.61 100 -0.04 TSX 079 002
08/13/2018 3:52 PM EDT 3.61 1,300 -0.04 TSX 079 079
08/13/2018 3:52 PM EDT 3.61 100 -0.04 TSX 079 079
08/13/2018 3:52 PM EDT 3.60 100 -0.05 TSX 079 002
08/13/2018 3:52 PM EDT 3.60 300 -0.05 TSX 079 001
08/13/2018 3:50 PM EDT E 3.57 5 -0.08 TSX 002 079
08/13/2018 3:48 PM EDT 3.58 400 -0.07 TSX 079 007
08/13/2018 3:46 PM EDT 3.58 100 -0.07 TSX 079 079
08/13/2018 3:41 PM EDT 3.58 100 -0.07 TSX 001 079
08/13/2018 3:41 PM EDT 3.58 100 -0.07 TSX 080 079
08/13/2018 3:38 PM EDT 3.60 300 -0.05 TSX 039 013
08/13/2018 3:38 PM EDT 3.60 200 -0.05 TSX 039 007
08/13/2018 3:38 PM EDT 3.60 100 -0.05 TSX 079 007
08/13/2018 3:27 PM EDT E 3.62 5 -0.03 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.