Neptune Technologies & Bioressources Inc.

Exchange: TSX Exchange | Apr 25, 2018, 3:55 PM EDT

NEPT
$ 3.50 real time data Change Down
Change:
-0.20 (-5.41%)
Volume:
22,386
Real-time price
Day Low 3.50
Day High 3.60


Detailed Quote

Open: 3.59
High: 3.60
Shares Out.: 78,781,173
Beta: 0.543
Prev. Close: 3.70
Low: 3.50
Market Cap: 275,734,106
VWAP: 3.550225
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.200
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.070
Exchange: TSX

Description

Neptune Technologies & Bioressources Inc is a nutrition products company engaged in customizing nutrition solutions, specialty ingredients and consume... More

News Headlines for Neptune Technologies & Bioressources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:53 PM EDT 3.50 100 -0.20 TSX 009 079
04/25/2018 3:53 PM EDT 3.50 100 -0.20 TSX 009 079
04/25/2018 3:53 PM EDT 3.51 100 -0.19 TSX 009 079
04/25/2018 3:53 PM EDT 3.51 200 -0.19 TSX 009 079
04/25/2018 3:53 PM EDT 3.51 300 -0.19 TSX 002 079
04/25/2018 3:41 PM EDT 3.53 100 -0.17 TSX 001 079
04/25/2018 3:41 PM EDT 3.53 200 -0.17 TSX 001 079
04/25/2018 3:41 PM EDT 3.53 500 -0.17 TSX 001 079
04/25/2018 3:41 PM EDT 3.53 100 -0.17 TSX 001 080
04/25/2018 3:41 PM EDT 3.53 500 -0.17 TSX 001 079
04/25/2018 3:41 PM EDT 3.52 500 -0.18 TSX 001 001
04/25/2018 3:39 PM EDT 3.50 100 -0.20 TSX 009 079
04/25/2018 3:39 PM EDT 3.50 100 -0.20 TSX 009 079
04/25/2018 3:39 PM EDT 3.50 100 -0.20 TSX 009 079
04/25/2018 3:39 PM EDT 3.50 100 -0.20 TSX 009 079
04/25/2018 3:39 PM EDT 3.50 100 -0.20 TSX 002 001
04/25/2018 3:39 PM EDT 3.50 100 -0.20 TSX 009 001
04/25/2018 3:39 PM EDT 3.50 200 -0.20 TSX 009 079
04/25/2018 3:39 PM EDT 3.50 200 -0.20 TSX 009 079
04/25/2018 3:39 PM EDT 3.51 200 -0.19 TSX 007 079
04/25/2018 3:39 PM EDT 3.51 100 -0.19 TSX 002 079
04/25/2018 3:38 PM EDT 3.51 100 -0.19 TSX 002 080
04/25/2018 3:26 PM EDT 3.51 100 -0.19 TSX 002 079
04/25/2018 3:14 PM EDT 3.50 100 -0.20 TSX 009 079
04/25/2018 3:14 PM EDT 3.50 400 -0.20 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.