dcsimg

Neptune Technologies & Bioressources Inc.

Exchange: TSX Exchange | Aug 17, 2017, 2:00 AM EDT

NEPT
$ 0.97 real time data Change Up
Change:
0.07 (7.78%)
Volume:
33,454
Real-time price
Day Low 0.93
Day High 0.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.93
High: 0.97
Shares Out.: 78,576,229
Beta: 0.526
Prev. Close: 0.90
Low: 0.93
Market Cap: 76,218,942
VWAP: 0.946769
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.000
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.198
Exchange: TSX

Description

Neptune Technologies & Bioressources Inc is a nutrition products company engaged in customizing nutrition solutions, specialty ingredients and consume... More

News Headlines for Neptune Technologies & Bioressources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:57 PM EDT 0.97 2,500 0.07 TSX 085 007
08/16/2017 3:56 PM EDT E 0.97 3 0.07 TSX 002 043
08/16/2017 3:56 PM EDT 0.97 2,000 0.07 TSX 085 043
08/16/2017 3:49 PM EDT E 0.94 200 0.04 TSX 002 002
08/16/2017 3:19 PM EDT 0.95 1,000 0.05 TSX 002 080
08/16/2017 3:15 PM EDT E 0.95 450 0.05 TSX 002 124
08/16/2017 3:14 PM EDT 0.95 500 0.05 TSX 001 007
08/16/2017 3:14 PM EDT 0.95 500 0.05 TSX 001 002
08/16/2017 3:14 PM EDT 0.95 1,000 0.05 TSX 001 002
08/16/2017 3:13 PM EDT 0.95 500 0.05 TSX 001 002
08/16/2017 3:13 PM EDT 0.95 500 0.05 TSX 001 007
08/16/2017 3:13 PM EDT 0.95 1,000 0.05 TSX 001 124
08/16/2017 3:13 PM EDT 0.95 1,000 0.05 TSX 001 124
08/16/2017 2:49 PM EDT 0.94 500 0.04 TSX 068 080
08/16/2017 2:36 PM EDT W 0.95 1,500 0.05 TSX 007 007
08/16/2017 2:26 PM EDT 0.94 1,500 0.04 TSX 068 080
08/16/2017 2:04 PM EDT 0.94 500 0.04 TSX 068 079
08/16/2017 1:32 PM EDT E 0.94 300 0.04 TSX 002 007
08/16/2017 1:32 PM EDT 0.94 1,500 0.04 TSX 068 007
08/16/2017 1:32 PM EDT 0.94 1,000 0.04 TSX 007 007
08/16/2017 1:30 PM EDT 0.95 5,000 0.05 TSX 085 124
08/16/2017 12:43 PM EDT 0.94 4,000 0.04 TSX 068 002
08/16/2017 12:27 PM EDT 0.94 2,000 0.04 TSX 068 007
08/16/2017 10:43 AM EDT 0.93 500 0.03 TSX 001 076
08/16/2017 10:43 AM EDT 0.93 1,500 0.03 TSX 079 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.