Neptune Technologies & Bioressources Inc.

Exchange: TSX Exchange | Jan 23, 2018, 2:42 AM EST

NEPT
$ 3.98 real time data Change Up
Change:
0.18 (4.74%)
Volume:
306,484
Real-time price
Day Low 3.68
Day High 4.04


Detailed Quote

Open: 3.90
High: 4.04
Shares Out.: 78,632,173
Beta: 0.579
Prev. Close: 3.80
Low: 3.68
Market Cap: 312,956,049
VWAP: 3.899549
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.600
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.720
Exchange: TSX

Description

Neptune Technologies & Bioressources Inc is a nutrition products company engaged in customizing nutrition solutions, specialty ingredients and consume... More

News Headlines for Neptune Technologies & Bioressources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 3.98 200 0.18 TSX 005 001
01/22/2018 3:59 PM EST 3.98 300 0.18 TSX 085 001
01/22/2018 3:59 PM EST 3.99 100 0.19 TSX 079 079
01/22/2018 3:59 PM EST 3.98 500 0.18 TSX 085 079
01/22/2018 3:59 PM EST 3.97 700 0.17 TSX 005 019
01/22/2018 3:59 PM EST 3.97 300 0.17 TSX 005 019
01/22/2018 3:59 PM EST 3.97 500 0.17 TSX 079 019
01/22/2018 3:56 PM EST 3.98 100 0.18 TSX 005 002
01/22/2018 3:56 PM EST 3.98 100 0.18 TSX 079 002
01/22/2018 3:54 PM EST 4.00 100 0.20 TSX 079 007
01/22/2018 3:54 PM EST 4.00 100 0.20 TSX 079 007
01/22/2018 3:54 PM EST 4.00 100 0.20 TSX 079 007
01/22/2018 3:54 PM EST 4.00 100 0.20 TSX 079 007
01/22/2018 3:54 PM EST 4.00 200 0.20 TSX 079 079
01/22/2018 3:54 PM EST 4.00 100 0.20 TSX 079 079
01/22/2018 3:54 PM EST 4.00 300 0.20 TSX 079 079
01/22/2018 3:53 PM EST 3.99 100 0.19 TSX 001 001
01/22/2018 3:53 PM EST 4.00 100 0.20 TSX 001 007
01/22/2018 3:53 PM EST 3.99 100 0.19 TSX 001 001
01/22/2018 3:53 PM EST 4.00 100 0.20 TSX 079 079
01/22/2018 3:53 PM EST 4.00 100 0.20 TSX 079 079
01/22/2018 3:53 PM EST 4.00 100 0.20 TSX 079 079
01/22/2018 3:53 PM EST E 4.00 25 0.20 TSX 019 002
01/22/2018 3:53 PM EST 4.00 100 0.20 TSX 079 079
01/22/2018 3:52 PM EST 3.99 400 0.19 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.