Neptune Technologies & Bioressources Inc.

Exchange: TSX Exchange | Apr 24, 2018, 4:26 AM EDT

NEPT
$ 3.79 real time data Change Up
Change:
0.12 (3.27%)
Volume:
86,157
Real-time price
Day Low 3.54
Day High 3.79


Detailed Quote

Open: 3.63
High: 3.79
Shares Out.: 78,781,173
Beta: 0.550
Prev. Close: 3.67
Low: 3.54
Market Cap: 298,580,646
VWAP: 3.703596
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.100
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.325
Exchange: TSX

Description

Neptune Technologies & Bioressources Inc is a nutrition products company engaged in customizing nutrition solutions, specialty ingredients and consume... More

News Headlines for Neptune Technologies & Bioressources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 3.79 80 0.12 TSX 002 039
04/23/2018 4:00 PM EDT Q 3.79 85 0.12 TSX 001 002
04/23/2018 4:00 PM EDT Q 3.79 1,600 0.12 TSX 001 009
04/23/2018 4:00 PM EDT Q 3.79 600 0.12 TSX 001 002
04/23/2018 4:00 PM EDT Q 3.79 400 0.12 TSX 001 039
04/23/2018 4:00 PM EDT Q 3.79 200 0.12 TSX 001 039
04/23/2018 4:00 PM EDT Q 3.79 200 0.12 TSX 001 039
04/23/2018 4:00 PM EDT Q 3.79 900 0.12 TSX 001 039
04/23/2018 4:00 PM EDT Q 3.79 100 0.12 TSX 001 079
04/23/2018 4:00 PM EDT Q 3.79 300 0.12 TSX 001 079
04/23/2018 4:00 PM EDT Q 3.79 400 0.12 TSX 001 079
04/23/2018 4:00 PM EDT Q 3.79 100 0.12 TSX 001 079
04/23/2018 4:00 PM EDT Q 3.79 1,100 0.12 TSX 001 001
04/23/2018 4:00 PM EDT Q 3.79 3,000 0.12 TSX 001 001
04/23/2018 4:00 PM EDT Q 3.79 1,000 0.12 TSX 001 002
04/23/2018 4:00 PM EDT Q 3.79 2,100 0.12 TSX 001 039
04/23/2018 3:59 PM EDT 3.69 100 0.02 TSX 001 080
04/23/2018 3:59 PM EDT 3.67 100 0.00 TSX 002 079
04/23/2018 3:59 PM EDT 3.67 200 0.00 TSX 001 079
04/23/2018 3:59 PM EDT 3.67 500 0.00 TSX 079 079
04/23/2018 3:59 PM EDT 3.67 500 0.00 TSX 079 079
04/23/2018 3:59 PM EDT 3.67 500 0.00 TSX 079 079
04/23/2018 3:59 PM EDT 3.68 100 0.01 TSX 002 079
04/23/2018 3:59 PM EDT 3.68 200 0.01 TSX 039 079
04/23/2018 3:59 PM EDT 3.695 100 0.03 TSX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.