Neptune Technologies & Bioressources Inc.

Exchange: TSX Exchange | Jun 18, 2018, 9:30 AM EDT

NEPT
$ 3.44 real time data Change Down
Change:
-0.06 (-1.71%)
Volume:
357
Real-time price
Day Low 3.44
Day High 3.44


Detailed Quote

Open: 3.44
High: 3.44
Shares Out.: 78,827,624
Beta: 0.673
Prev. Close: 3.50
Low: 3.44
Market Cap: 271,167,027
VWAP: 3.44
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.900
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.018
Exchange: TSX

Description

Neptune Technologies & Bioressources Inc is a nutrition products company engaged in customizing nutrition solutions, specialty ingredients and consume... More

News Headlines for Neptune Technologies & Bioressources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 9:30 AM EDT E 3.42 7 -0.08 TSX 002 013
06/18/2018 9:30 AM EDT E 3.42 20 -0.08 TSX 080 007
06/18/2018 9:30 AM EDT E 3.50 30 0.00 TSX 007 080
06/18/2018 9:30 AM EDT 3.44 100 -0.06 TSX 039 007
06/18/2018 9:30 AM EDT 3.44 100 -0.06 TSX 079 080
06/18/2018 9:30 AM EDT 3.44 100 -0.06 TSX 079 080
06/15/2018 4:00 PM EDT Q 3.50 14 0.00 TSX 039 002
06/15/2018 4:00 PM EDT Q 3.50 65 0.00 TSX 001 002
06/15/2018 4:00 PM EDT Q 3.50 1,400 0.00 TSX 001 007
06/15/2018 4:00 PM EDT Q 3.50 300 0.00 TSX 001 079
06/15/2018 4:00 PM EDT Q 3.50 300 0.00 TSX 001 079
06/15/2018 4:00 PM EDT Q 3.50 3,000 0.00 TSX 001 007
06/15/2018 4:00 PM EDT Q 3.50 200 0.00 TSX 001 039
06/15/2018 4:00 PM EDT Q 3.50 100 0.00 TSX 001 009
06/15/2018 4:00 PM EDT Q 3.50 700 0.00 TSX 001 009
06/15/2018 4:00 PM EDT Q 3.50 300 0.00 TSX 001 079
06/15/2018 4:00 PM EDT Q 3.50 700 0.00 TSX 001 039
06/15/2018 3:59 PM EDT 3.48 100 -0.02 TSX 001 013
06/15/2018 3:59 PM EDT 3.47 200 -0.03 TSX 001 001
06/15/2018 3:59 PM EDT 3.47 100 -0.03 TSX 001 079
06/15/2018 3:58 PM EDT 3.48 500 -0.02 TSX 009 001
06/15/2018 3:58 PM EDT 3.48 100 -0.02 TSX 001 001
06/15/2018 3:58 PM EDT 3.48 200 -0.02 TSX 001 079
06/15/2018 3:58 PM EDT 3.48 300 -0.02 TSX 080 013
06/15/2018 3:58 PM EDT 3.47 100 -0.03 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.