Newmont Goldcorp Corporation

Exchange: New York Stock Exchange | Jun 24, 2019, 2:08 PM EDT

NEM:US
$ 38.11 Change Up
Change:
0.62 (1.65%)
Volume:
5,213,899

Day Low 37.4171
Day High 38.35


Detailed Quote

Open: 37.74
High: 38.35
Bid: 38.10
Bid Size: 11
Shares Out.: 822,667,380
Diluted Avg Shares (Last Qtr): 534,000,000
Prev. Close: 37.49
Low: 37.4171
Ask: 38.11
Ask Size: 8
Market Cap: 31,351,853,852
Market Cap (Dil. Avg Shrs): 20,350,740,000
Dividend: 0.140 USD
Div. Frequency: Quarterly
Beta: 0.029
P/E Ratio: 85.400
EPS: 0.440000
Yield: 1.494
Ex-Div Date: 06/05/2019
VWAP: 37.954153
P/B Ratio: 2.975
Exchange: NYE

Description

Newmont Goldcorp is the world's largest gold producer. On a pro forma basis in 2018, the company would have produced roughly 7.4 million attributable ... More

News Headlines for Newmont Goldcorp Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
06/24/2019 2:08 PM EDT 38.11 300 0.62 NDD
06/24/2019 2:08 PM EDT 38.11 100 0.62 IEXG
06/24/2019 2:08 PM EDT 38.11 400 0.62 NSD
06/24/2019 2:08 PM EDT 38.11 100 0.62 IEXG
06/24/2019 2:08 PM EDT 38.11 100 0.62 NSD
06/24/2019 2:08 PM EDT 38.11 100 0.62 NSD
06/24/2019 2:08 PM EDT 38.11 100 0.62 PHL
06/24/2019 2:08 PM EDT 38.11 100 0.62 NSD
06/24/2019 2:08 PM EDT 38.11 100 0.62 BATS
06/24/2019 2:08 PM EDT 38.11 100 0.62 BATS
06/24/2019 2:08 PM EDT 38.11 100 0.62 EDGX
06/24/2019 2:08 PM EDT 38.11 100 0.62 ARCA
06/24/2019 2:08 PM EDT 38.11 200 0.62 ARCA
06/24/2019 2:08 PM EDT 38.11 100 0.62 NYE
06/24/2019 2:08 PM EDT 38.11 700 0.62 NYE
06/24/2019 2:08 PM EDT I 38.11 12 0.62 BATY
06/24/2019 2:08 PM EDT I 38.11 12 0.62 BATY
06/24/2019 2:08 PM EDT I 38.11 22 0.62 BATY
06/24/2019 2:08 PM EDT I 38.11 66 0.62 BATY
06/24/2019 2:08 PM EDT I 38.11 88 0.62 BATY
06/24/2019 2:08 PM EDT 38.11 100 0.62 BATY
06/24/2019 2:08 PM EDT 38.11 100 0.62 EDGA
06/24/2019 2:08 PM EDT I 38.1001 3 0.61 NDD
06/24/2019 2:08 PM EDT 38.10 100 0.61 BOS
06/24/2019 2:08 PM EDT 38.10 100 0.61 BOS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.