dcsimg

Novadaq Technologies Inc.

Exchange: TSX Exchange | Jun 22, 2017, 11:32 PM EDT

NDQ
$ 15.60 real time data Change Down
Change:
-0.13 (-0.83%)
Volume:
11,800
Real-time price
Day Low 15.59
Day High 15.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.66
High: 15.69
Shares Out.: 57,802,861
Beta: -0.692
Prev. Close: 15.73
Low: 15.59
Market Cap: 901,724,632
VWAP: 15.622650
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.812
Exchange: TSX

Description

Novadaq Technologies Inc develops & commercializes medical imaging & therapeutic devices for use in the operating room. Its proprietary imaging platfo... More

News Headlines for Novadaq Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 3:57 PM EDT 15.60 100 -0.13 TSX 079 085
06/22/2017 3:54 PM EDT 15.60 100 -0.13 TSX 013 002
06/22/2017 3:53 PM EDT 15.61 100 -0.12 TSX 053 085
06/22/2017 3:52 PM EDT 15.61 100 -0.12 TSX 053 085
06/22/2017 3:45 PM EDT 15.62 100 -0.11 TSX 001 085
06/22/2017 3:45 PM EDT 15.62 100 -0.11 TSX 053 085
06/22/2017 3:28 PM EDT 15.62 100 -0.11 TSX 001 001
06/22/2017 3:28 PM EDT E 15.61 50 -0.12 TSX 036 007
06/22/2017 3:01 PM EDT 15.63 100 -0.10 TSX 079 001
06/22/2017 3:01 PM EDT 15.64 100 -0.09 TSX 053 085
06/22/2017 2:27 PM EDT 15.63 400 -0.10 TSX 079 080
06/22/2017 2:27 PM EDT 15.63 100 -0.10 TSX 053 080
06/22/2017 2:23 PM EDT 15.63 100 -0.10 TSX 079 001
06/22/2017 2:20 PM EDT W 15.64 100 -0.09 TSX 079 085
06/22/2017 2:20 PM EDT W 15.64 100 -0.09 TSX 079 085
06/22/2017 2:18 PM EDT 15.62 100 -0.11 TSX 079 001
06/22/2017 2:12 PM EDT 15.62 100 -0.11 TSX 013 085
06/22/2017 2:11 PM EDT 15.62 100 -0.11 TSX 053 007
06/22/2017 2:10 PM EDT 15.62 200 -0.11 TSX 001 007
06/22/2017 2:10 PM EDT 15.62 400 -0.11 TSX 001 007
06/22/2017 2:10 PM EDT 15.62 600 -0.11 TSX 013 007
06/22/2017 2:10 PM EDT 15.62 400 -0.11 TSX 079 007
06/22/2017 2:05 PM EDT 15.62 100 -0.11 TSX 001 085
06/22/2017 2:01 PM EDT 15.64 100 -0.09 TSX 013 085
06/22/2017 2:01 PM EDT 15.64 100 -0.09 TSX 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.