Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange | Jul 19, 2018, 11:30 AM EDT

NDM
$ 0.66 real time data No Change
Change:
0.00 (0.00%)
Volume:
130,886
Real-time price
Day Low 0.64
Day High 0.66


Detailed Quote

Open: 0.65
High: 0.66
Shares Out.: 312,133,585
Beta: 1.981
Prev. Close: 0.66
Low: 0.64
Market Cap: 206,008,166
VWAP: 0.651512
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.571
Exchange: TSX

Description

Northern Dynasty Minerals Ltd is a mineral exploration company. It is engaged in developing the Pebble Project, a copper-gold-molybdenum mineral proje... More

News Headlines for Northern Dynasty Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 11:15 AM EDT 0.66 19,000 0.00 TSX 007 007
07/19/2018 11:11 AM EDT 0.66 500 0.00 TSX 079 001
07/19/2018 10:38 AM EDT 0.64 500 -0.02 TSX 007 007
07/19/2018 10:38 AM EDT 0.65 500 -0.01 TSX 001 001
07/19/2018 10:38 AM EDT 0.65 1,500 -0.01 TSX 079 001
07/19/2018 10:38 AM EDT E 0.65 445 -0.01 TSX 079 084
07/19/2018 10:38 AM EDT E 0.65 268 -0.01 TSX 002 084
07/19/2018 10:38 AM EDT 0.65 500 -0.01 TSX 079 001
07/19/2018 10:38 AM EDT 0.65 500 -0.01 TSX 002 001
07/19/2018 10:38 AM EDT 0.65 6,500 -0.01 TSX 013 001
07/19/2018 10:38 AM EDT 0.65 1,000 -0.01 TSX 079 001
07/19/2018 10:38 AM EDT 0.65 30,500 -0.01 TSX 124 001
07/19/2018 10:38 AM EDT 0.65 3,000 -0.01 TSX 002 001
07/19/2018 10:15 AM EDT 0.65 500 -0.01 TSX 002 001
07/19/2018 9:52 AM EDT 0.65 500 -0.01 TSX 002 079
07/19/2018 9:39 AM EDT 0.65 500 -0.01 TSX 002 079
07/19/2018 9:38 AM EDT E 0.65 373 -0.01 TSX 084 007
07/19/2018 9:38 AM EDT 0.65 1,000 -0.01 TSX 002 007
07/19/2018 9:33 AM EDT 0.66 500 0.00 TSX 001 124
07/19/2018 9:33 AM EDT E 0.66 300 0.00 TSX 124 084
07/19/2018 9:33 AM EDT 0.65 4,500 -0.01 TSX 002 001
07/19/2018 9:30 AM EDT E 0.65 300 -0.01 TSX 084 013
07/19/2018 9:30 AM EDT E 0.65 200 -0.01 TSX 084 085
07/19/2018 9:30 AM EDT 0.65 15,000 -0.01 TSX 002 079
07/19/2018 9:30 AM EDT 0.65 20,500 -0.01 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.