Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange | Oct 22, 2018, 7:42 PM EDT

NDM
$ 0.67 real time data No Change
Change:
0.00 (0.00%)
Volume:
92,627
Real-time price
Day Low 0.67
Day High 0.69


Detailed Quote

Open: 0.68
High: 0.69
Shares Out.: 312,652,327
Beta: 2.471
Prev. Close: 0.67
Low: 0.67
Market Cap: 209,477,059
VWAP: 0.683497
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.264
Exchange: TSX

Description

Northern Dynasty Minerals Ltd is a mineral exploration company. It is engaged in developing the Pebble Project, a copper-gold-molybdenum mineral proje... More

News Headlines for Northern Dynasty Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:00 PM EDT Q 0.67 500 0.00 TSX 002 015
10/22/2018 3:53 PM EDT 0.69 500 0.02 TSX 072 007
10/22/2018 3:37 PM EDT 0.68 500 0.01 TSX 079 001
10/22/2018 3:09 PM EDT 0.68 2,000 0.01 TSX 013 007
10/22/2018 3:09 PM EDT 0.68 500 0.01 TSX 079 007
10/22/2018 3:09 PM EDT 0.68 500 0.01 TSX 079 001
10/22/2018 3:09 PM EDT 0.68 500 0.01 TSX 002 007
10/22/2018 3:09 PM EDT 0.68 5,500 0.01 TSX 013 007
10/22/2018 3:09 PM EDT 0.68 500 0.01 TSX 072 007
10/22/2018 3:09 PM EDT 0.68 1,000 0.01 TSX 079 007
10/22/2018 3:09 PM EDT 0.68 1,000 0.01 TSX 007 007
10/22/2018 3:09 PM EDT 0.68 1,000 0.01 TSX 007 007
10/22/2018 3:09 PM EDT 0.69 500 0.02 TSX 072 079
10/22/2018 2:43 PM EDT 0.69 500 0.02 TSX 072 079
10/22/2018 2:24 PM EDT 0.68 500 0.01 TSX 007 002
10/22/2018 2:24 PM EDT 0.68 1,000 0.01 TSX 079 002
10/22/2018 2:11 PM EDT 0.69 1,000 0.02 TSX 001 079
10/22/2018 2:10 PM EDT 0.69 500 0.02 TSX 072 001
10/22/2018 2:10 PM EDT 0.69 2,000 0.02 TSX 013 080
10/22/2018 2:10 PM EDT 0.69 500 0.02 TSX 072 080
10/22/2018 2:10 PM EDT 0.69 1,000 0.02 TSX 079 080
10/22/2018 2:10 PM EDT 0.69 500 0.02 TSX 007 080
10/22/2018 2:09 PM EDT 0.69 500 0.02 TSX 007 001
10/22/2018 2:08 PM EDT E 0.69 200 0.02 TSX 007 124
10/22/2018 2:08 PM EDT 0.69 1,000 0.02 TSX 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.