Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange | Oct 19, 2018, 2:36 PM EDT

NDM
$ 0.68 real time data No Change
Change:
0.00 (0.00%)
Volume:
51,597
Real-time price
Day Low 0.68
Day High 0.69


Detailed Quote

Open: 0.69
High: 0.69
Shares Out.: 312,652,327
Beta: 2.446
Prev. Close: 0.68
Low: 0.68
Market Cap: 212,603,582
VWAP: 0.686200
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.283
Exchange: TSX

Description

Northern Dynasty Minerals Ltd is a mineral exploration company. It is engaged in developing the Pebble Project, a copper-gold-molybdenum mineral proje... More

News Headlines for Northern Dynasty Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:28 PM EDT E 0.69 100 0.01 TSX 124 007
10/19/2018 2:24 PM EDT 0.68 500 0.00 TSX 001 001
10/19/2018 2:23 PM EDT E 0.68 300 0.00 TSX 124 084
10/19/2018 2:21 PM EDT 0.68 500 0.00 TSX 001 001
10/19/2018 2:20 PM EDT 0.68 500 0.00 TSX 001 001
10/19/2018 2:18 PM EDT E 0.68 300 0.00 TSX 124 007
10/19/2018 2:15 PM EDT 0.68 500 0.00 TSX 079 001
10/19/2018 2:01 PM EDT 0.68 500 0.00 TSX 079 013
10/19/2018 2:01 PM EDT 0.68 2,500 0.00 TSX 079 013
10/19/2018 2:01 PM EDT 0.68 500 0.00 TSX 079 013
10/19/2018 2:01 PM EDT 0.68 500 0.00 TSX 079 001
10/19/2018 1:34 PM EDT 0.69 3,500 0.01 TSX 028 001
10/19/2018 1:01 PM EDT 0.68 4,000 0.00 TSX 072 013
10/19/2018 1:01 PM EDT 0.68 1,000 0.00 TSX 072 079
10/19/2018 1:01 PM EDT 0.68 500 0.00 TSX 072 013
10/19/2018 1:01 PM EDT 0.68 1,000 0.00 TSX 072 079
10/19/2018 12:52 PM EDT 0.68 1,000 0.00 TSX 079 001
10/19/2018 12:52 PM EDT 0.68 2,000 0.00 TSX 002 079
10/19/2018 12:52 PM EDT 0.68 1,000 0.00 TSX 009 079
10/19/2018 12:52 PM EDT 0.68 1,000 0.00 TSX 079 079
10/19/2018 12:48 PM EDT E 0.68 497 0.00 TSX 084 065
10/19/2018 10:26 AM EDT E 0.69 300 0.01 TSX 019 084
10/19/2018 9:42 AM EDT 0.68 1,000 0.00 TSX 002 143
10/19/2018 9:38 AM EDT 0.68 500 0.00 TSX 079 079
10/19/2018 9:31 AM EDT 0.69 3,500 0.01 TSX 004 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.