Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange | Apr 26, 2018, 3:17 AM EDT

NDM
$ 1.13 real time data Change Down
Change:
-0.08 (-6.61%)
Volume:
142,525
Real-time price
Day Low 1.12
Day High 1.22


Detailed Quote

Open: 1.21
High: 1.22
Shares Out.: 311,816,308
Beta: 2.607
Prev. Close: 1.21
Low: 1.12
Market Cap: 352,352,428
VWAP: 1.164459
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.568
Exchange: TSX

Description

Northern Dynasty Minerals Ltd is a mineral exploration company. It is engaged in developing the Pebble Project, a copper-gold-molybdenum mineral proje... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:00 PM EDT Q 1.13 200 -0.08 TSX 079 007
04/25/2018 4:00 PM EDT Q 1.13 400 -0.08 TSX 079 007
04/25/2018 4:00 PM EDT Q 1.13 800 -0.08 TSX 079 007
04/25/2018 4:00 PM EDT Q 1.13 600 -0.08 TSX 079 007
04/25/2018 4:00 PM EDT Q 1.13 400 -0.08 TSX 079 007
04/25/2018 3:59 PM EDT 1.13 100 -0.08 TSX 079 001
04/25/2018 3:59 PM EDT 1.12 2,000 -0.09 TSX 085 001
04/25/2018 3:59 PM EDT 1.12 1,000 -0.09 TSX 085 001
04/25/2018 3:59 PM EDT 1.12 1,900 -0.09 TSX 085 001
04/25/2018 3:59 PM EDT 1.13 900 -0.08 TSX 002 001
04/25/2018 3:59 PM EDT 1.13 300 -0.08 TSX 079 001
04/25/2018 3:59 PM EDT 1.13 700 -0.08 TSX 079 001
04/25/2018 3:59 PM EDT 1.13 1,000 -0.08 TSX 079 001
04/25/2018 3:59 PM EDT 1.13 2,500 -0.08 TSX 079 001
04/25/2018 3:59 PM EDT 1.13 500 -0.08 TSX 079 001
04/25/2018 3:59 PM EDT 1.13 100 -0.08 TSX 079 001
04/25/2018 3:59 PM EDT 1.13 100 -0.08 TSX 079 001
04/25/2018 3:59 PM EDT 1.13 800 -0.08 TSX 002 001
04/25/2018 3:59 PM EDT 1.13 300 -0.08 TSX 079 001
04/25/2018 3:59 PM EDT 1.13 500 -0.08 TSX 079 001
04/25/2018 3:59 PM EDT 1.13 2,500 -0.08 TSX 079 001
04/25/2018 3:59 PM EDT 1.13 500 -0.08 TSX 039 001
04/25/2018 3:59 PM EDT 1.13 800 -0.08 TSX 079 001
04/25/2018 3:59 PM EDT 1.13 1,000 -0.08 TSX 085 001
04/25/2018 3:59 PM EDT 1.13 1,500 -0.08 TSX 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.