Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange | Jan 24, 2018, 4:32 AM EST

NDM
$ 1.93 real time data Change Down
Change:
-0.12 (-5.85%)
Volume:
574,500
Real-time price
Day Low 1.92
Day High 2.04


Detailed Quote

Open: 2.04
High: 2.04
Shares Out.: 308,237,856
Beta: 2.589
Prev. Close: 2.05
Low: 1.92
Market Cap: 594,899,062
VWAP: 1.960216
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.106
Exchange: TSX

Description

Northern Dynasty Minerals Ltd is a mineral exploration company. It is engaged in developing the Pebble Project, a copper-gold-molybdenum mineral proje... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:59 PM EST 1.93 5,800 -0.12 TSX 079 001
01/23/2018 3:59 PM EST E 1.94 92 -0.11 TSX 007 084
01/23/2018 3:59 PM EST 1.93 5,900 -0.12 TSX 079 001
01/23/2018 3:59 PM EST 1.93 1,500 -0.12 TSX 079 001
01/23/2018 3:59 PM EST 1.93 500 -0.12 TSX 007 001
01/23/2018 3:59 PM EST 1.93 2,000 -0.12 TSX 007 001
01/23/2018 3:59 PM EST 1.93 4,200 -0.12 TSX 019 001
01/23/2018 3:59 PM EST 1.94 3,000 -0.11 TSX 007 001
01/23/2018 3:59 PM EST 1.94 500 -0.11 TSX 085 001
01/23/2018 3:59 PM EST 1.94 1,700 -0.11 TSX 007 001
01/23/2018 3:59 PM EST 1.94 100 -0.11 TSX 007 053
01/23/2018 3:54 PM EST 1.94 200 -0.11 TSX 079 001
01/23/2018 3:53 PM EST 1.94 100 -0.11 TSX 079 079
01/23/2018 3:52 PM EST 1.94 500 -0.11 TSX 007 079
01/23/2018 3:52 PM EST 1.94 300 -0.11 TSX 007 039
01/23/2018 3:52 PM EST 1.94 2,000 -0.11 TSX 007 079
01/23/2018 3:52 PM EST 1.94 100 -0.11 TSX 007 053
01/23/2018 3:52 PM EST 1.94 100 -0.11 TSX 007 053
01/23/2018 3:52 PM EST 1.94 700 -0.11 TSX 007 079
01/23/2018 3:52 PM EST 1.94 100 -0.11 TSX 007 053
01/23/2018 3:52 PM EST 1.94 2,600 -0.11 TSX 007 007
01/23/2018 3:51 PM EST 1.94 1,500 -0.11 TSX 007 007
01/23/2018 3:49 PM EST 1.94 200 -0.11 TSX 079 079
01/23/2018 3:49 PM EST 1.94 800 -0.11 TSX 079 079
01/23/2018 3:49 PM EST 1.94 1,000 -0.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.