Nevada Copper Corp.

Exchange: TSX Exchange | Feb 18, 2019, 4:11 AM EST

NCU
$ 0.445 real time data Change Up
Change:
0.005 (1.14%)
Volume:
44,125
Real-time price
Day Low 0.43
Day High 0.45


Detailed Quote

Open: 0.45
High: 0.45
Beta: 3.185
Shares Out.: 661,933,584
Diluted Avg Shares (Last Qtr): 826,839,913
Prev. Close: 0.44
Low: 0.43
VWAP: 0.437898
Market Cap: 294,560,445
Market Cap (Dil. Avg Shrs): 367,943,761
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.754
Exchange: TSX

Description

Nevada Copper Corp is a development stage mining company. It is engaged in the acquisition, exploration, and development of the Pumpkin Hollow Copper ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:01 PM EST 0.445 1,500 0.01 TSX 002 085
02/15/2019 2:47 PM EST 0.44 1,000 0.00 TSX 124 002
02/15/2019 2:38 PM EST 0.44 1,000 0.00 TSX 124 002
02/15/2019 2:31 PM EST 0.445 7,500 0.01 TSX 001 085
02/15/2019 2:31 PM EST 0.445 500 0.01 TSX 001 085
02/15/2019 2:31 PM EST 0.445 500 0.01 TSX 001 085
02/15/2019 2:31 PM EST 0.445 500 0.01 TSX 001 085
02/15/2019 2:31 PM EST 0.445 500 0.01 TSX 001 085
02/15/2019 12:26 PM EST 0.43 10,000 -0.01 TSX 025 079
02/15/2019 12:26 PM EST 0.43 1,500 -0.01 TSX 007 007
02/15/2019 12:26 PM EST 0.43 3,000 -0.01 TSX 007 007
02/15/2019 12:26 PM EST 0.435 1,500 -0.01 TSX 085 007
02/15/2019 12:07 PM EST 0.44 7,000 0.00 TSX 007 099
02/15/2019 12:07 PM EST 0.44 5,000 0.00 TSX 007 099
02/15/2019 11:41 AM EST 0.44 2,500 0.00 TSX 007 099
02/15/2019 10:08 AM EST E 0.435 125 -0.01 TSX 003 085
02/15/2019 9:43 AM EST 0.45 500 0.01 TSX 002 001
02/14/2019 3:59 PM EST 0.44 500 0.00 TSX 001 007
02/14/2019 3:59 PM EST E 0.44 250 0.00 TSX 124 003
02/14/2019 3:58 PM EST E 0.445 79 0.01 TSX 085 007
02/14/2019 3:56 PM EST E 0.45 175 0.01 TSX 085 003
02/14/2019 3:38 PM EST 0.44 165,000 0.00 TSX 065 002
02/14/2019 3:35 PM EST 0.44 6,000 0.00 TSX 065 002
02/14/2019 3:35 PM EST 0.44 46,000 0.00 TSX 065 002
02/14/2019 3:35 PM EST 0.44 2,500 0.00 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.