Nickel Creek Platinum Corp.

Exchange: TSX Exchange | Nov 16, 2018, 1:23 AM EST

NCP
$ 0.09 real time data Change Up
Change:
0.015 (20.00%)
Volume:
97,900
Real-time price
Day Low 0.08
Day High 0.09


Detailed Quote

Open: 0.08
High: 0.09
Shares Out.: 236,569,139
Beta: -0.198
Prev. Close: 0.075
Low: 0.08
Market Cap: 21,291,223
VWAP: 0.082887
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.750
Exchange: TSX

Description

Nickel Creek Platinum Corp is an exploration stage company. The Company is engaged in the exploration & development of platinum group metals and nicke... More

News Headlines for Nickel Creek Platinum Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:28 PM EST 0.09 2,000 0.02 TSX 005 062
11/15/2018 3:28 PM EST 0.09 2,000 0.02 TSX 079 062
11/15/2018 3:28 PM EST 0.09 1,000 0.02 TSX 002 062
11/15/2018 1:47 PM EST E 0.09 500 0.02 TSX 124 007
11/15/2018 1:47 PM EST 0.09 3,000 0.02 TSX 079 001
11/15/2018 1:47 PM EST 0.09 5,000 0.02 TSX 079 001
11/15/2018 1:47 PM EST 0.09 1,000 0.02 TSX 079 001
11/15/2018 1:47 PM EST 0.09 3,000 0.02 TSX 079 007
11/15/2018 1:19 PM EST 0.085 3,000 0.01 TSX 005 079
11/15/2018 1:19 PM EST 0.085 6,000 0.01 TSX 022 079
11/15/2018 1:17 PM EST 0.085 1,000 0.01 TSX 022 005
11/15/2018 1:17 PM EST 0.085 4,000 0.01 TSX 022 001
11/15/2018 1:16 PM EST 0.085 3,000 0.01 TSX 022 001
11/15/2018 1:16 PM EST 0.085 5,000 0.01 TSX 022 001
11/15/2018 1:09 PM EST 0.08 3,000 0.01 TSX 005 019
11/15/2018 1:09 PM EST 0.08 3,000 0.01 TSX 143 019
11/15/2018 1:09 PM EST 0.08 3,000 0.01 TSX 001 019
11/15/2018 10:10 AM EST 0.08 17,000 0.01 TSX 009 005
11/15/2018 10:10 AM EST 0.08 2,000 0.01 TSX 009 124
11/15/2018 10:10 AM EST 0.08 11,000 0.01 TSX 009 079
11/15/2018 10:10 AM EST E 0.08 400 0.01 TSX 019 124
11/15/2018 10:10 AM EST 0.08 4,000 0.01 TSX 019 079
11/15/2018 9:59 AM EST 0.08 14,000 0.01 TSX 085 079
11/15/2018 9:30 AM EST 0.08 1,000 0.01 TSX 089 079
11/14/2018 3:56 PM EST 0.075 2,000 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.