Nickel Creek Platinum Corp.

Exchange: TSX Exchange | Mar 23, 2019, 11:53 PM EDT

NCP
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
104,500
Real-time price
Day Low 0.065
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Beta: -0.491
Shares Out.: 236,569,139
Diluted Avg Shares (Last Qtr): 236,569,139
Prev. Close: 0.065
Low: 0.065
VWAP: 0.066202
Market Cap: 15,376,994
Market Cap (Dil. Avg Shrs): 15,376,994
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.542
Exchange: TSX

Description

Nickel Creek Platinum Corp is a Canadian involved in mining exploration, evaluation, and development of platinum group metal and nickel mineral proper... More

News Headlines for Nickel Creek Platinum Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:13 PM EDT 0.065 6,000 0.00 TSX 079 001
03/22/2019 3:13 PM EDT 0.065 4,000 0.00 TSX 019 001
03/22/2019 12:08 PM EDT 0.065 4,000 0.00 TSX 019 005
03/22/2019 12:08 PM EDT 0.065 1,000 0.00 TSX 019 002
03/22/2019 11:52 AM EDT E 0.065 500 0.00 TSX 089 005
03/22/2019 11:52 AM EDT 0.065 13,000 0.00 TSX 009 002
03/22/2019 11:42 AM EDT 0.065 2,000 0.00 TSX 009 022
03/22/2019 11:09 AM EDT 0.065 35,000 0.00 TSX 009 001
03/22/2019 10:10 AM EDT 0.065 6,000 0.00 TSX 005 022
03/22/2019 10:10 AM EDT 0.065 1,000 0.00 TSX 124 022
03/22/2019 10:10 AM EDT 0.065 6,000 0.00 TSX 089 022
03/22/2019 10:10 AM EDT 0.065 1,000 0.00 TSX 001 022
03/22/2019 9:30 AM EDT 0.07 10,000 0.01 TSX 009 079
03/22/2019 9:30 AM EDT 0.07 15,000 0.01 TSX 009 001
03/21/2019 9:31 AM EDT 0.065 15,000 0.00 TSX 033 001
03/21/2019 9:30 AM EDT 0.065 12,000 0.00 TSX 002 079
03/21/2019 9:30 AM EDT 0.065 1,000 0.00 TSX 001 079
03/21/2019 9:30 AM EDT 0.065 1,000 0.00 TSX 001 079
03/21/2019 9:30 AM EDT 0.065 2,000 0.00 TSX 001 007
03/20/2019 12:02 PM EDT 0.065 2,000 0.00 TSX 033 053
03/20/2019 12:02 PM EDT 0.065 5,000 0.00 TSX 039 053
03/20/2019 12:02 PM EDT E 0.065 845 0.00 TSX 005 053
03/20/2019 11:09 AM EDT 0.07 1,000 0.01 TSX 022 079
03/20/2019 10:24 AM EDT 0.065 15,000 0.00 TSX 039 001
03/20/2019 10:24 AM EDT 0.065 7,000 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.