Nickel Creek Platinum Corp.

Exchange: TSX Exchange | Nov 17, 2018, 12:31 AM EST

NCP
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
198,500
Real-time price
Day Low 0.08
Day High 0.085


Detailed Quote

Open: 0.08
High: 0.085
Shares Out.: 236,569,139
Beta: -0.211
Prev. Close: 0.09
Low: 0.08
Market Cap: 20,108,377
VWAP: 0.081061
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.708
Exchange: TSX

Description

Nickel Creek Platinum Corp is an exploration stage company. The Company is engaged in the exploration & development of platinum group metals and nicke... More

News Headlines for Nickel Creek Platinum Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:32 PM EST 0.085 1,000 -0.01 TSX 059 028
11/16/2018 3:32 PM EST 0.085 1,000 -0.01 TSX 059 007
11/16/2018 3:32 PM EST 0.085 5,000 -0.01 TSX 059 124
11/16/2018 3:16 PM EST 0.085 9,000 -0.01 TSX 019 001
11/16/2018 2:09 PM EST 0.085 11,000 -0.01 TSX 085 001
11/16/2018 2:03 PM EST 0.085 15,000 -0.01 TSX 124 124
11/16/2018 11:54 AM EST 0.08 10,000 -0.01 TSX 001 059
11/16/2018 11:08 AM EST 0.08 6,000 -0.01 TSX 079 005
11/16/2018 11:08 AM EST 0.08 4,000 -0.01 TSX 079 001
11/16/2018 11:01 AM EST 0.08 30,000 -0.01 TSX 009 002
11/16/2018 10:45 AM EST 0.08 1,000 -0.01 TSX 009 001
11/16/2018 10:45 AM EST 0.08 7,000 -0.01 TSX 009 001
11/16/2018 10:23 AM EST 0.08 2,000 -0.01 TSX 143 001
11/16/2018 10:23 AM EST 0.08 25,000 -0.01 TSX 143 001
11/16/2018 10:13 AM EST 0.08 1,000 -0.01 TSX 085 001
11/16/2018 10:04 AM EST E 0.08 500 -0.01 TSX 001 005
11/16/2018 10:04 AM EST 0.08 4,000 -0.01 TSX 001 001
11/16/2018 9:59 AM EST 0.08 40,000 -0.01 TSX 001 001
11/16/2018 9:56 AM EST 0.08 1,000 -0.01 TSX 001 001
11/16/2018 9:56 AM EST 0.08 5,000 -0.01 TSX 028 001
11/16/2018 9:56 AM EST 0.08 20,000 -0.01 TSX 001 001
11/15/2018 3:28 PM EST 0.09 2,000 0.00 TSX 005 062
11/15/2018 3:28 PM EST 0.09 2,000 0.00 TSX 079 062
11/15/2018 3:28 PM EST 0.09 1,000 0.00 TSX 002 062
11/15/2018 1:47 PM EST E 0.09 500 0.00 TSX 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.