Nickel Creek Platinum Corp.

Exchange: TSX Exchange | May 25, 2019, 9:58 PM EDT

NCP
$ 0.035 real time data Change Down
Change:
-0.005 (-12.50%)
Volume:
2,105
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Beta: -0.340
Shares Out.: 202,773,548
Diluted Avg Shares (Last Qtr): 236,569,139
Prev. Close: 0.04
Low: 0.035
VWAP: 0.035
Market Cap: 7,097,074
Market Cap (Dil. Avg Shrs): 8,279,919
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.292
Exchange: TSX

Description

Nickel Creek Platinum Corp is a Canadian involved in mining exploration, evaluation, and development of platinum group metal and nickel mineral proper... More

News Headlines for Nickel Creek Platinum Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 9:30 AM EDT E 0.035 105 -0.01 TSX 005 143
05/24/2019 9:30 AM EDT 0.035 2,000 -0.01 TSX 068 143
05/23/2019 9:30 AM EDT E 0.035 284 -0.01 TSX 124 007
05/22/2019 3:55 PM EDT 0.04 17,000 0.00 TSX 007 007
05/22/2019 3:39 PM EDT 0.04 23,000 0.00 TSX 007 007
05/22/2019 3:21 PM EDT 0.04 15,000 0.00 TSX 001 007
05/22/2019 3:21 PM EDT 0.04 1,000 0.00 TSX 001 007
05/22/2019 3:21 PM EDT 0.04 1,000 0.00 TSX 001 007
05/22/2019 3:21 PM EDT 0.04 1,000 0.00 TSX 001 007
05/22/2019 3:21 PM EDT 0.04 1,000 0.00 TSX 001 007
05/22/2019 3:21 PM EDT 0.04 1,000 0.00 TSX 001 007
05/22/2019 3:21 PM EDT 0.04 1,000 0.00 TSX 001 007
05/22/2019 3:21 PM EDT 0.04 1,000 0.00 TSX 001 007
05/22/2019 3:21 PM EDT 0.04 1,000 0.00 TSX 001 007
05/22/2019 3:21 PM EDT 0.04 1,000 0.00 TSX 001 007
05/22/2019 3:21 PM EDT 0.04 1,000 0.00 TSX 001 007
05/22/2019 3:21 PM EDT 0.04 1,000 0.00 TSX 001 007
05/22/2019 3:21 PM EDT 0.04 1,000 0.00 TSX 001 007
05/22/2019 12:57 PM EDT 0.04 1,000 0.00 TSX 001 079
05/22/2019 12:57 PM EDT 0.04 1,000 0.00 TSX 001 079
05/22/2019 12:57 PM EDT 0.04 1,000 0.00 TSX 001 079
05/22/2019 12:57 PM EDT 0.04 1,000 0.00 TSX 001 079
05/22/2019 12:57 PM EDT 0.04 1,000 0.00 TSX 001 079
05/22/2019 12:57 PM EDT 0.04 1,000 0.00 TSX 001 079
05/22/2019 12:57 PM EDT 0.04 1,000 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.