Nickel Creek Platinum Corp.

Exchange: TSX Exchange | Jan 18, 2019, 3:28 AM EST

NCP
$ 0.08 real time data Change Down
Change:
-0.005 (-5.88%)
Volume:
52,260
Real-time price
Day Low 0.08
Day High 0.085


Detailed Quote

Open: 0.08
High: 0.085
Shares Out.: 236,569,139
Beta: -0.388
Prev. Close: 0.085
Low: 0.08
Market Cap: 18,925,531
VWAP: 0.084423
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.667
Exchange: TSX

Description

Nickel Creek Platinum Corp, formerly known as Wellgreen Platinum Ltd is a Canadian involved in mining exploration, evaluation, and development of plat... More

News Headlines for Nickel Creek Platinum Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 1:43 PM EST 0.08 1,000 -0.01 TSX 002 080
01/17/2019 1:43 PM EST 0.08 1,000 -0.01 TSX 001 080
01/17/2019 1:08 PM EST 0.085 10,000 0.00 TSX 009 025
01/17/2019 1:08 PM EST 0.085 36,000 0.00 TSX 009 001
01/17/2019 10:00 AM EST E 0.08 100 -0.01 TSX 005 039
01/17/2019 10:00 AM EST 0.08 1,000 -0.01 TSX 005 039
01/17/2019 10:00 AM EST 0.08 1,000 -0.01 TSX 124 039
01/17/2019 10:00 AM EST 0.08 2,000 -0.01 TSX 088 039
01/17/2019 9:30 AM EST E 0.085 160 0.00 TSX 022 005
01/16/2019 11:26 AM EST E 0.085 200 0.00 TSX 007 005
01/16/2019 11:26 AM EST 0.085 3,000 0.00 TSX 007 001
01/16/2019 11:22 AM EST 0.085 3,000 0.00 TSX 022 001
01/16/2019 11:03 AM EST 0.085 3,000 0.00 TSX 088 001
01/16/2019 11:00 AM EST 0.08 2,000 -0.01 TSX 005 009
01/16/2019 11:00 AM EST 0.08 3,000 -0.01 TSX 088 009
01/16/2019 9:38 AM EST 0.08 84,000 -0.01 TSX 088 009
01/16/2019 9:38 AM EST 0.08 10,000 -0.01 TSX 009 009
01/16/2019 9:38 AM EST 0.08 6,000 -0.01 TSX 009 009
01/15/2019 1:09 PM EST 0.08 1,000 -0.01 TSX 088 007
01/15/2019 10:23 AM EST 0.085 10,000 0.00 TSX 009 001
01/15/2019 9:30 AM EST 0.08 5,000 -0.01 TSX 088 079
01/14/2019 3:51 PM EST 0.08 2,000 -0.01 TSX 005 079
01/14/2019 3:51 PM EST 0.08 5,000 -0.01 TSX 088 079
01/14/2019 3:51 PM EST 0.08 7,000 -0.01 TSX 079 079
01/14/2019 3:50 PM EST E 0.085 500 0.00 TSX 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.