NTG Clarity Networks Inc

Exchange: TSXV Exchange | Dec 14, 2018, 6:04 AM EST

NCI
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
98,000
Real-time price
Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.04
High: 0.045
Net Shares: 48,662,355
Beta: -0.27361
Prev. Close: 0.045
Low: 0.04
Market Cap: 2,189,806
VWAP: 0.041429
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,662,355
P/E Ratio: 9.10
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.75
Exchange: TSXV

Description

NTG Clarity Networks Inc is a Canada-based company provides telecommunications engineering, information technology, networking, and related software s... More

News Headlines for NTG Clarity Networks Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 10:55 AM EST 0.045 20,000 0.00 TSXV 009 001
12/13/2018 10:55 AM EST 0.045 8,000 0.00 TSXV 009 009
12/13/2018 10:30 AM EST 0.04 70,000 -0.01 TSXV 009 080
12/11/2018 3:34 PM EST 0.045 5,000 0.00 TSXV 009 083
12/11/2018 12:31 PM EST 0.04 10,000 -0.01 TSXV 009 007
12/11/2018 12:31 PM EST 0.04 15,000 -0.01 TSXV 007 007
12/11/2018 9:37 AM EST 0.05 3,000 0.01 TSXV 079 079
12/10/2018 2:46 PM EST 0.045 3,000 0.00 TSXV 009 083
12/07/2018 10:45 AM EST 0.04 5,000 -0.01 TSXV 007 022
12/06/2018 12:14 PM EST 0.045 113,000 0.00 TSXV 083 009
12/06/2018 11:45 AM EST 0.05 11,000 0.01 TSXV 009 079
12/06/2018 11:40 AM EST 0.045 75,000 0.00 TSXV 083 009
12/06/2018 11:40 AM EST 0.045 14,000 0.00 TSXV 079 009
12/06/2018 11:22 AM EST 0.05 16,000 0.01 TSXV 009 079
12/06/2018 10:52 AM EST 0.045 16,000 0.00 TSXV 079 009
12/06/2018 10:52 AM EST 0.045 34,000 0.00 TSXV 002 009
12/06/2018 10:52 AM EST 0.045 50,000 0.00 TSXV 009 009
12/06/2018 9:55 AM EST 0.045 11,000 0.00 TSXV 002 019
12/04/2018 9:30 AM EST 0.055 8,000 0.01 TSXV 009 007
12/03/2018 3:22 PM EST 0.05 4,000 0.01 TSXV 009 007
12/03/2018 2:44 PM EST 0.045 45,000 0.00 TSXV 009 083
12/03/2018 2:42 PM EST 0.045 8,000 0.00 TSXV 009 083
12/03/2018 12:36 PM EST 0.045 29,000 0.00 TSXV 009 083
12/03/2018 12:34 PM EST 0.045 15,000 0.00 TSXV 009 083
12/03/2018 9:30 AM EST 0.055 1,000 0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.