Northcliff Resources Ltd.

Exchange: TSX Exchange | Feb 19, 2019, 12:49 AM EST

NCF
$ 0.08 real time data Change Up
Change:
0.005 (6.67%)
Volume:
5,134
Real-time price
Day Low 0.08
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Beta: 1.695
Shares Out.: 173,756,229
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.075
Low: 0.08
VWAP: 0.08
Market Cap: 13,900,498
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.571
Exchange: TSX

Description

Northcliff Resources Ltd is a mineral development company. The company is engaged in the acquisition and development of mineral properties. The compan... More

News Headlines for Northcliff Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:55 PM EST 0.08 1,000 0.01 TSX 143 007
02/15/2019 9:30 AM EST E 0.08 134 0.01 TSX 002 036
02/15/2019 9:30 AM EST 0.08 2,000 0.01 TSX 002 007
02/15/2019 9:30 AM EST 0.08 2,000 0.01 TSX 002 002
02/14/2019 9:30 AM EST 0.075 1,000 0.00 TSX 085 002
02/14/2019 9:30 AM EST 0.075 4,000 0.00 TSX 085 085
02/13/2019 3:14 PM EST 0.065 2,000 -0.01 TSX 085 022
02/12/2019 12:04 PM EST 0.075 7,000 0.00 TSX 002 002
02/11/2019 9:56 AM EST 0.07 4,000 -0.01 TSX 085 009
02/11/2019 9:56 AM EST 0.07 30,000 -0.01 TSX 002 009
02/11/2019 9:30 AM EST 0.08 1,000 0.01 TSX 085 007
02/08/2019 9:41 AM EST 0.07 5,000 -0.01 TSX 002 007
02/05/2019 3:09 PM EST 0.07 2,000 -0.01 TSX 002 007
02/05/2019 3:09 PM EST 0.07 2,000 -0.01 TSX 007 007
02/05/2019 3:09 PM EST 0.07 19,000 -0.01 TSX 007 007
02/05/2019 3:09 PM EST 0.075 2,000 0.00 TSX 002 007
02/05/2019 2:38 PM EST 0.075 3,000 0.00 TSX 002 002
02/05/2019 2:38 PM EST 0.075 1,000 0.00 TSX 002 036
02/05/2019 2:38 PM EST 0.075 4,000 0.00 TSX 002 079
02/05/2019 1:54 PM EST E 0.075 504 0.00 TSX 036 002
02/05/2019 9:30 AM EST E 0.07 15 -0.01 TSX 036 007
02/05/2019 9:30 AM EST 0.07 1,000 -0.01 TSX 007 007
02/04/2019 3:19 PM EST E 0.07 75 -0.01 TSX 002 007
02/04/2019 3:19 PM EST 0.07 5,000 -0.01 TSX 007 007
02/01/2019 2:33 PM EST 0.08 3,000 0.01 TSX 070 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.