Northcliff Resources Ltd.

Exchange: TSX Exchange | Oct 18, 2018, 7:16 PM EDT

NCF
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,000
Real-time price
Day Low 0.085
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Shares Out.: 173,756,229
Beta: 2.101
Prev. Close: 0.085
Low: 0.085
Market Cap: 14,769,279
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.567
Exchange: TSX

Description

Northcliff Resources Ltd is a mineral development company. The company is primarily engaged in the acquisition and development of mineral properties. ... More

News Headlines for Northcliff Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 9:30 AM EDT 0.085 3,000 0.00 TSX 013 015
10/18/2018 9:30 AM EDT 0.085 5,000 0.00 TSX 085 015
10/16/2018 12:04 PM EDT 0.085 7,000 0.00 TSX 002 015
10/16/2018 9:30 AM EDT E 0.075 392 -0.01 TSX 002 007
10/16/2018 9:30 AM EDT 0.08 2,000 -0.01 TSX 001 007
10/15/2018 2:46 PM EDT 0.085 1,000 0.00 TSX 009 015
10/12/2018 1:33 PM EDT 0.08 2,000 -0.01 TSX 001 085
10/11/2018 3:42 PM EDT 0.085 2,000 0.00 TSX 002 036
10/11/2018 3:42 PM EDT 0.085 4,000 0.00 TSX 002 015
10/11/2018 3:42 PM EDT 0.085 1,000 0.00 TSX 002 007
10/09/2018 12:05 PM EDT 0.08 9,000 -0.01 TSX 002 002
10/09/2018 12:05 PM EDT 0.08 1,000 -0.01 TSX 002 036
10/09/2018 12:05 PM EDT 0.08 2,000 -0.01 TSX 002 002
10/09/2018 10:35 AM EDT 0.08 3,000 -0.01 TSX 002 002
10/09/2018 10:35 AM EDT 0.08 2,000 -0.01 TSX 124 002
10/09/2018 9:30 AM EDT E 0.08 900 -0.01 TSX 036 002
10/09/2018 9:30 AM EDT 0.08 2,000 -0.01 TSX 124 002
10/05/2018 1:53 PM EDT 0.08 2,000 -0.01 TSX 001 002
10/04/2018 3:12 PM EDT 0.085 34,000 0.00 TSX 124 015
10/04/2018 9:30 AM EDT E 0.085 933 0.00 TSX 002 036
10/04/2018 9:30 AM EDT 0.08 5,000 -0.01 TSX 002 001
10/03/2018 2:01 PM EDT 0.075 1,000 -0.01 TSX 036 079
10/03/2018 2:01 PM EDT 0.075 1,000 -0.01 TSX 002 079
10/03/2018 12:18 PM EDT 0.08 3,000 -0.01 TSX 002 036
10/03/2018 12:18 PM EDT 0.08 7,000 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.