Northcliff Resources Ltd.

Exchange: TSX Exchange | May 21, 2019, 9:01 PM EDT

NCF
$ 0.075 real time data Change Up
Change:
0.005 (7.14%)
Volume:
6,000
Real-time price
Day Low 0.075
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Beta: 1.682
Shares Out.: 173,756,229
Diluted Avg Shares (Last Qtr): 173,756,229
Prev. Close: 0.07
Low: 0.075
VWAP: 0.075
Market Cap: 13,031,717
Market Cap (Dil. Avg Shrs): 13,031,717
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.536
Exchange: TSX

Description

Northcliff Resources Ltd is a mineral development company. The company is engaged in the acquisition and development of mineral properties. The compan... More

News Headlines for Northcliff Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 9:30 AM EDT 0.075 1,000 0.01 TSX 079 001
05/21/2019 9:30 AM EDT 0.075 4,000 0.01 TSX 079 002
05/21/2019 9:30 AM EDT 0.075 1,000 0.01 TSX 088 002
05/17/2019 1:13 PM EDT 0.07 3,000 0.00 TSX 036 085
05/17/2019 1:13 PM EDT 0.07 5,000 0.00 TSX 002 085
05/17/2019 9:30 AM EDT E 0.075 500 0.01 TSX 002 002
05/17/2019 9:30 AM EDT 0.075 1,000 0.01 TSX 002 085
05/15/2019 1:56 PM EDT 0.075 6,000 0.01 TSX 002 001
05/15/2019 1:56 PM EDT E 0.075 500 0.01 TSX 036 085
05/07/2019 12:13 PM EDT 0.075 17,000 0.01 TSX 089 085
05/07/2019 9:30 AM EDT E 0.07 50 0.00 TSX 002 009
05/07/2019 9:30 AM EDT 0.07 1,000 0.00 TSX 002 009
05/02/2019 2:52 PM EDT 0.075 10,000 0.01 TSX 002 079
05/02/2019 2:52 PM EDT 0.075 2,000 0.01 TSX 036 079
05/02/2019 2:52 PM EDT 0.075 2,000 0.01 TSX 001 079
05/01/2019 9:30 AM EDT 0.075 2,000 0.01 TSX 002 001
05/01/2019 9:30 AM EDT 0.075 3,000 0.01 TSX 002 001
04/30/2019 2:54 PM EDT 0.07 2,000 0.00 TSX 036 124
04/30/2019 2:54 PM EDT 0.07 3,000 0.00 TSX 002 124
04/30/2019 12:09 PM EDT 0.07 9,000 0.00 TSX 002 124
04/30/2019 12:09 PM EDT 0.075 1,000 0.01 TSX 001 124
04/26/2019 3:34 PM EDT 0.075 3,000 0.01 TSX 036 007
04/26/2019 3:34 PM EDT 0.075 8,000 0.01 TSX 089 007
04/26/2019 3:34 PM EDT 0.075 4,000 0.01 TSX 089 007
04/26/2019 10:28 AM EDT 0.075 30,000 0.01 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.