dcsimg

Newfoundland Capital Corporation Limited Class B Multiple Voting Shares

Exchange: TSX Exchange | Oct 22, 2017, 7:53 AM EDT

NCC.B
$ 15.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 3,769,322
Beta: -0.234
Prev. Close: 15.00
Low: N/A
Market Cap: 56,539,830
VWAP: N/A
Dividend: 0.250 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 13.000
EPS: 1.150000
Yield: 3.413
Ex-Div Date: 08/29/2017
P/B Ratio: 2.496
Exchange: TSX

Description

Newfoundland Capital Corp Ltd is a radio broadcasting company. As a pure-play radio company, its core business is the operation of radio channels glob... More

News Headlines for Newfoundland Capital Corporation Limited Class B Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/20/2016 10:32 AM EST 15.00 500 0.00 TSX 001 009
12/20/2016 10:32 AM EST 15.00 100 0.00 TSX 036 009
12/14/2016 2:07 PM EST 20.00 100 5.00 TSX 009 036
09/29/2016 3:00 PM EDT 21.95 1,500 6.95 TSX 100 007
09/28/2016 3:36 PM EDT 20.95 100 5.95 TSX 001 002
09/28/2016 3:35 PM EDT 21.10 100 6.10 TSX 001 002
09/28/2016 3:35 PM EDT 21.70 100 6.70 TSX 001 002
09/16/2016 12:16 PM EDT E 20.05 20 5.05 TSX 036 002
09/12/2016 10:49 AM EDT 20.50 100 5.50 TSX 001 002
09/08/2016 3:00 PM EDT 21.50 500 6.50 TSX 100 007
09/08/2016 10:53 AM EDT 20.50 100 5.50 TSX 001 080
09/08/2016 9:30 AM EDT 19.42 200 4.42 TSX 002 085
09/07/2016 12:22 PM EDT E 40.00 20 25.00 TSX 002 036
09/07/2016 11:20 AM EDT 19.31 100 4.31 TSX 001 085
08/24/2016 3:05 PM EDT E 20.25 90 5.25 TSX 001 036
08/24/2016 9:30 AM EDT E 15.00 60 0.00 TSX 001 002
08/24/2016 9:30 AM EDT 15.00 900 0.00 TSX 001 002
08/08/2016 9:33 AM EDT E 15.00 50 0.00 TSX 001 080
08/05/2016 9:38 AM EDT 15.05 1,500 0.05 TSX 001 007
08/04/2016 4:20 PM EDT T 15.00 600 0.00 TSX 001 007
08/04/2016 4:15 PM EDT T 15.00 500 0.00 TSX 001 007
08/04/2016 11:27 AM EDT 15.00 12,000 0.00 TSX 001 076
04/20/2016 9:32 AM EDT 12.00 100 -3.00 TSX 001 001
12/24/2015 11:07 AM EST E 9.66 30 -5.34 TSX 036 079
12/16/2015 2:19 PM EST 10.92 1,600 -4.08 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.