Newfoundland Capital Corporation Limited Class B Multiple Voting Shares

Exchange: TSX Exchange | Oct 16, 2018, 2:31 AM EDT

NCC.B
$ 15.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 3,769,322
Beta: -0.370
Prev. Close: 15.60
Low: N/A
Market Cap: 58,801,423
VWAP: N/A
Dividend: 0.250 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 14.400
EPS: 1.040000
Yield: 3.205
Ex-Div Date: 08/22/2018
P/B Ratio: 2.287
Exchange: TSX

Description

Newfoundland Capital Corp Ltd is a radio broadcasting company. As a pure-play radio company, its core business is the operation of radio channels glob... More

News Headlines for Newfoundland Capital Corporation Limited Class B Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/06/2018 11:05 AM EDT 15.60 200 0.00 TSX 080 002
09/06/2018 9:58 AM EDT 15.60 200 0.00 TSX 080 022
09/05/2018 9:30 AM EDT 16.00 300 0.40 TSX 009 085
09/05/2018 9:30 AM EDT 16.00 100 0.40 TSX 009 036
08/23/2018 9:34 AM EDT 15.00 100 -0.60 TSX 080 001
08/21/2018 10:34 AM EDT 14.70 200 -0.90 TSX 001 080
08/21/2018 10:34 AM EDT 14.60 200 -1.00 TSX 001 080
08/21/2018 10:21 AM EDT 14.50 200 -1.10 TSX 001 080
06/12/2018 9:36 AM EDT 14.00 400 -1.60 TSX 001 085
02/22/2018 12:36 PM EST 13.85 100 -1.75 TSX 001 002
02/22/2018 12:36 PM EST 14.00 200 -1.60 TSX 022 002
12/20/2017 10:08 AM EST 15.00 300 -0.60 TSX 001 079
12/13/2017 11:07 AM EST 15.10 100 -0.50 TSX 022 001
12/13/2017 11:07 AM EST E 15.10 0.00 -0.50 TSX 036 001
12/13/2017 10:58 AM EST E 15.10 6 -0.50 TSX 036 058
12/20/2016 10:32 AM EST 15.00 500 -0.60 TSX 001 009
12/20/2016 10:32 AM EST 15.00 100 -0.60 TSX 036 009
12/14/2016 2:07 PM EST 20.00 100 4.40 TSX 009 036
09/29/2016 3:00 PM EDT 21.95 1,500 6.35 TSX 100 007
09/28/2016 3:36 PM EDT 20.95 100 5.35 TSX 001 002
09/28/2016 3:35 PM EDT 21.10 100 5.50 TSX 001 002
09/28/2016 3:35 PM EDT 21.70 100 6.10 TSX 001 002
09/16/2016 12:16 PM EDT E 20.05 20 4.45 TSX 036 002
09/12/2016 10:49 AM EDT 20.50 100 4.90 TSX 001 002
09/08/2016 3:00 PM EDT 21.50 500 5.90 TSX 100 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.