dcsimg

Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jun 22, 2017, 11:33 PM EDT

NCC.A
$ 10.40 real time data No Change
Change:
0.00 (0.00%)
Volume:
700
Real-time price
Day Low 10.40
Day High 10.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.40
High: 10.40
Shares Out.: 21,802,337
Beta: 0.268
Prev. Close: 10.40
Low: 10.40
Market Cap: 226,744,305
VWAP: 10.40
Dividend: 0.100 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 9.100
EPS: 1.140000
Yield: 1.923
Ex-Div Date: 12/28/2016
P/B Ratio: 1.725
Exchange: TSX

Description

Newfoundland Capital Corp Ltd is a radio broadcasting company. As a pure-play radio company, its core business is the operation of radio channels glob... More

News Headlines for Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 2:23 PM EDT 10.40 700 0.00 TSX 002 007
06/21/2017 12:21 PM EDT E 10.30 80 -0.10 TSX 036 007
06/21/2017 12:21 PM EDT 10.40 100 0.00 TSX 036 007
06/16/2017 2:36 PM EDT 10.55 300 0.15 TSX 001 036
06/16/2017 2:35 PM EDT 10.55 100 0.15 TSX 001 001
06/16/2017 2:35 PM EDT 10.55 100 0.15 TSX 001 001
06/16/2017 12:33 PM EDT 10.30 100 -0.10 TSX 036 009
06/16/2017 12:33 PM EDT 10.40 100 0.00 TSX 036 009
06/15/2017 3:59 PM EDT 10.50 600 0.10 TSX 001 080
06/15/2017 3:59 PM EDT 10.50 200 0.10 TSX 036 080
06/15/2017 3:59 PM EDT 10.51 300 0.11 TSX 001 080
06/15/2017 3:59 PM EDT 10.51 100 0.11 TSX 001 080
06/15/2017 3:59 PM EDT 10.51 200 0.11 TSX 001 080
06/15/2017 3:59 PM EDT 10.60 1,000 0.20 TSX 002 080
06/13/2017 3:55 PM EDT 10.65 100 0.25 TSX 036 001
06/13/2017 1:40 PM EDT 10.75 100 0.35 TSX 048 007
06/13/2017 11:49 AM EDT 10.75 400 0.35 TSX 002 007
06/13/2017 11:32 AM EDT E 10.75 50 0.35 TSX 048 036
06/09/2017 11:30 AM EDT 10.75 100 0.35 TSX 048 007
06/08/2017 3:36 PM EDT 10.93 400 0.53 TSX 007 001
06/08/2017 3:36 PM EDT 10.90 100 0.50 TSX 007 036
06/08/2017 3:36 PM EDT 10.75 200 0.35 TSX 007 085
06/08/2017 3:06 PM EDT 10.75 100 0.35 TSX 001 085
06/08/2017 3:06 PM EDT 10.74 100 0.34 TSX 001 001
06/07/2017 1:58 PM EDT E 10.75 7 0.35 TSX 033 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.