Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Nov 23, 2017, 2:15 AM EST

NCC.A
$ 13.18 real time data Change Up
Change:
0.38 (2.97%)
Volume:
4,200
Real-time price
Day Low 12.85
Day High 13.18


Detailed Quote

Open: 12.85
High: 13.18
Shares Out.: 21,772,437
Beta: 0.305
Prev. Close: 12.80
Low: 12.85
Market Cap: 286,960,720
VWAP: 13.032619
Dividend: 0.250 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 11.000
EPS: 1.150000
Yield: 3.906
Ex-Div Date: 08/29/2017
P/B Ratio: 2.047
Exchange: TSX

Description

Newfoundland Capital Corp Ltd is a radio broadcasting company. As a pure-play radio company, its core business is the operation of radio channels glob... More

News Headlines for Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 1:43 PM EST 13.18 900 0.38 TSX 001 085
11/22/2017 1:43 PM EST 13.15 100 0.35 TSX 080 036
11/22/2017 9:54 AM EST 13.17 900 0.37 TSX 080 001
11/22/2017 9:53 AM EST 13.17 100 0.37 TSX 080 036
11/22/2017 9:41 AM EST 12.95 1,100 0.15 TSX 080 007
11/22/2017 9:41 AM EST 12.95 100 0.15 TSX 080 036
11/22/2017 9:40 AM EST 12.85 1,000 0.05 TSX 080 007
11/21/2017 3:03 PM EST 12.80 100 0.00 TSX 080 001
11/21/2017 9:30 AM EST 12.67 100 -0.13 TSX 002 079
11/20/2017 3:07 PM EST 12.61 100 -0.19 TSX 079 036
11/20/2017 2:57 PM EST 12.50 1,000 -0.30 TSX 080 007
11/20/2017 2:48 PM EST 12.50 1,700 -0.30 TSX 080 007
11/20/2017 2:34 PM EST 12.50 1,600 -0.30 TSX 080 007
11/20/2017 2:22 PM EST 12.50 2,300 -0.30 TSX 080 007
11/20/2017 2:13 PM EST 12.50 2,300 -0.30 TSX 080 007
11/20/2017 2:11 PM EST 12.50 2,300 -0.30 TSX 080 007
11/20/2017 2:10 PM EST 12.50 2,300 -0.30 TSX 080 007
11/20/2017 2:07 PM EST 12.50 2,300 -0.30 TSX 080 007
11/20/2017 2:02 PM EST 12.50 100 -0.30 TSX 001 007
11/20/2017 2:01 PM EST 12.50 200 -0.30 TSX 079 007
11/20/2017 2:01 PM EST 12.50 400 -0.30 TSX 001 007
11/20/2017 2:01 PM EST 12.49 100 -0.31 TSX 080 036
11/20/2017 12:20 PM EST 12.45 200 -0.35 TSX 001 036
11/20/2017 12:12 PM EST 12.45 800 -0.35 TSX 001 013
11/20/2017 12:12 PM EST 12.46 100 -0.34 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.