NioCorp Developments Ltd.

Exchange: TSX Exchange | Feb 18, 2019, 4:18 AM EST

NB
$ 0.64 real time data Change Up
Change:
0.03 (4.92%)
Volume:
67,185
Real-time price
Day Low 0.61
Day High 0.65


Detailed Quote

Open: 0.61
High: 0.65
Beta: 1.342
Shares Out.: 223,936,708
Diluted Avg Shares (Last Qtr): 301,432,811
Prev. Close: 0.61
Low: 0.61
VWAP: 0.633008
Market Cap: 143,319,493
Market Cap (Dil. Avg Shrs): 192,916,999
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 32.000
Exchange: TSX

Description

NioCorp Developments Ltd is an exploration-stage company, which is engaged in the exploration and development of mineral deposits. It primarily explor... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:55 PM EST E 0.64 200 0.03 TSX 085 068
02/15/2019 3:51 PM EST E 0.64 48 0.03 TSX 085 007
02/15/2019 3:00 PM EST 0.64 500 0.03 TSX 079 079
02/15/2019 1:15 PM EST 0.64 1,000 0.03 TSX 079 079
02/15/2019 12:14 PM EST 0.64 1,000 0.03 TSX 001 002
02/15/2019 12:14 PM EST 0.64 500 0.03 TSX 001 002
02/15/2019 12:14 PM EST 0.64 1,000 0.03 TSX 079 002
02/15/2019 12:14 PM EST 0.64 500 0.03 TSX 001 002
02/15/2019 11:55 AM EST 0.64 1,500 0.03 TSX 001 007
02/15/2019 11:55 AM EST 0.64 1,000 0.03 TSX 079 007
02/15/2019 11:55 AM EST 0.64 4,500 0.03 TSX 039 007
02/15/2019 11:55 AM EST 0.64 1,000 0.03 TSX 001 007
02/15/2019 11:52 AM EST 0.65 1,000 0.04 TSX 099 143
02/15/2019 11:35 AM EST 0.64 1,000 0.03 TSX 079 007
02/15/2019 11:35 AM EST 0.64 1,500 0.03 TSX 001 007
02/15/2019 11:35 AM EST 0.65 500 0.04 TSX 079 143
02/15/2019 11:20 AM EST 0.64 2,000 0.03 TSX 001 001
02/15/2019 11:20 AM EST 0.64 18,000 0.03 TSX 001 143
02/15/2019 11:20 AM EST 0.64 5,000 0.03 TSX 001 007
02/15/2019 11:20 AM EST 0.63 500 0.02 TSX 001 002
02/15/2019 11:20 AM EST E 0.63 437 0.02 TSX 039 068
02/15/2019 11:20 AM EST 0.63 500 0.02 TSX 039 002
02/15/2019 11:20 AM EST 0.63 2,000 0.02 TSX 039 079
02/15/2019 11:20 AM EST 0.63 500 0.02 TSX 039 001
02/15/2019 11:20 AM EST 0.63 500 0.02 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.