NioCorp Developments Ltd.

Exchange: TSX Exchange | Apr 21, 2019, 4:51 PM EDT

NB
$ 0.63 real time data No Change
Change:
0.00 (0.00%)
Volume:
67,110
Real-time price
Day Low 0.615
Day High 0.64


Detailed Quote

Open: 0.64
High: 0.64
Beta: 0.787
Shares Out.: 223,936,708
Diluted Avg Shares (Last Qtr): 222,247,889
Prev. Close: 0.63
Low: 0.615
VWAP: 0.625827
Market Cap: 141,080,126
Market Cap (Dil. Avg Shrs): 140,016,170
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 31.500
Exchange: TSX

Description

NioCorp Developments Ltd is an exploration-stage company, which is engaged in the exploration and development of mineral deposits. It primarily explor... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 0.63 500 0.00 TSX 079 001
04/18/2019 3:53 PM EDT 0.63 500 0.00 TSX 079 001
04/18/2019 3:49 PM EDT 0.63 500 0.00 TSX 079 007
04/18/2019 3:49 PM EDT 0.63 500 0.00 TSX 079 001
04/18/2019 3:49 PM EDT 0.63 500 0.00 TSX 079 001
04/18/2019 3:37 PM EDT 0.63 500 0.00 TSX 013 007
04/18/2019 3:37 PM EDT 0.63 500 0.00 TSX 013 007
04/18/2019 3:37 PM EDT 0.63 500 0.00 TSX 013 007
04/18/2019 3:37 PM EDT 0.63 3,000 0.00 TSX 013 007
04/18/2019 3:37 PM EDT 0.63 1,000 0.00 TSX 079 007
04/18/2019 3:37 PM EDT 0.63 500 0.00 TSX 079 007
04/18/2019 3:37 PM EDT 0.63 1,000 0.00 TSX 079 079
04/18/2019 3:33 PM EDT 0.63 500 0.00 TSX 085 007
04/18/2019 3:33 PM EDT 0.63 4,000 0.00 TSX 085 007
04/18/2019 3:33 PM EDT 0.62 500 -0.01 TSX 079 007
04/18/2019 3:33 PM EDT 0.62 1,500 -0.01 TSX 079 007
04/18/2019 3:33 PM EDT 0.62 500 -0.01 TSX 079 007
04/18/2019 3:16 PM EDT 0.62 1,000 -0.01 TSX 085 007
04/18/2019 3:16 PM EDT 0.62 500 -0.01 TSX 085 007
04/18/2019 3:16 PM EDT 0.62 1,000 -0.01 TSX 085 007
04/18/2019 3:16 PM EDT 0.62 500 -0.01 TSX 085 079
04/18/2019 2:28 PM EDT 0.62 500 -0.01 TSX 079 079
04/18/2019 2:12 PM EDT 0.62 500 -0.01 TSX 001 001
04/18/2019 2:12 PM EDT 0.62 3,500 -0.01 TSX 079 013
04/18/2019 2:12 PM EDT 0.62 1,000 -0.01 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.