NioCorp Developments Ltd.

Exchange: TSX Exchange | Oct 16, 2018, 1:25 PM EDT

NB
$ 0.64 real time data Change Up
Change:
0.01 (1.59%)
Volume:
14,629
Real-time price
Day Low 0.63
Day High 0.64


Detailed Quote

Open: 0.63
High: 0.64
Shares Out.: 219,932,538
Beta: 1.798
Prev. Close: 0.63
Low: 0.63
Market Cap: 140,756,824
VWAP: 0.639310
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 32.000
Exchange: TSX

Description

NioCorp Developments Ltd is a mineral exploration/development company engaged in the acquisition, exploration, and development of mineral properties. ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 11:50 AM EDT 0.64 500 0.01 TSX 143 001
10/16/2018 11:22 AM EDT 0.64 500 0.01 TSX 085 001
10/16/2018 11:20 AM EDT 0.64 500 0.01 TSX 085 002
10/16/2018 11:20 AM EDT 0.64 500 0.01 TSX 085 002
10/16/2018 11:20 AM EDT 0.64 500 0.01 TSX 085 001
10/16/2018 11:20 AM EDT 0.64 500 0.01 TSX 085 001
10/16/2018 11:20 AM EDT 0.64 500 0.01 TSX 085 001
10/16/2018 11:19 AM EDT 0.64 500 0.01 TSX 085 001
10/16/2018 11:19 AM EDT 0.64 500 0.01 TSX 085 001
10/16/2018 11:19 AM EDT 0.64 500 0.01 TSX 085 001
10/16/2018 11:19 AM EDT 0.64 500 0.01 TSX 085 001
10/16/2018 11:19 AM EDT 0.64 500 0.01 TSX 085 001
10/16/2018 11:19 AM EDT 0.64 1,500 0.01 TSX 085 007
10/16/2018 11:19 AM EDT 0.64 500 0.01 TSX 085 007
10/16/2018 11:19 AM EDT 0.64 3,000 0.01 TSX 085 001
10/16/2018 10:57 AM EDT 0.64 2,500 0.01 TSX 002 009
10/16/2018 10:43 AM EDT 0.63 1,000 0.00 TSX 079 001
10/16/2018 9:30 AM EDT E 0.63 79 0.00 TSX 039 068
10/16/2018 9:30 AM EDT E 0.63 50 0.00 TSX 039 007
10/15/2018 3:59 PM EDT 0.63 500 0.00 TSX 007 001
10/15/2018 3:40 PM EDT E 0.64 136 0.01 TSX 007 068
10/15/2018 3:40 PM EDT 0.64 4,000 0.01 TSX 007 143
10/15/2018 3:36 PM EDT 0.63 500 0.00 TSX 079 002
10/15/2018 3:36 PM EDT 0.63 5,000 0.00 TSX 079 007
10/15/2018 3:30 PM EDT 0.62 500 -0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.