New Age Metals Inc

Exchange: TSXV Exchange | Jun 18, 2019, 8:03 AM EDT

NAM
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
404,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 3.5202
Shares Out.: 89,010,100
Diluted Avg Shares (Last Qtr): 111,759,385
Prev. Close: 0.065
Low: 0.00
VWAP: 0.064975
Market Cap: 5,785,657
Market Cap (Dil. Avg Shrs): 7,264,360
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 89,010,100
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.167
Escrow Shares: 0.00
Exchange: TSXV

Description

New Age Metals Inc is focused on the mineral exploration and development of Platinum Group Metals and Lithium. Their projects include the River Valley... More

News Headlines for New Age Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:14 PM EDT 0.065 21,000 0.00 TSXV 143 039
06/17/2019 3:14 PM EDT 0.065 14,000 0.00 TSXV 143 039
06/17/2019 1:44 PM EDT 0.065 30,000 0.00 TSXV 039 085
06/17/2019 1:39 PM EDT 0.06 14,000 -0.01 TSXV 085 079
06/17/2019 1:39 PM EDT 0.06 10,000 -0.01 TSXV 007 079
06/17/2019 1:39 PM EDT 0.06 35,000 -0.01 TSXV 039 079
06/17/2019 1:39 PM EDT 0.06 11,000 -0.01 TSXV 039 079
06/17/2019 1:39 PM EDT 0.06 30,000 -0.01 TSXV 085 079
06/17/2019 12:01 PM EDT 0.065 8,000 0.00 TSXV 001 079
06/17/2019 12:00 PM EDT 0.065 12,000 0.00 TSXV 143 079
06/17/2019 11:54 AM EDT 0.065 80,000 0.00 TSXV 143 079
06/17/2019 11:54 AM EDT 0.065 20,000 0.00 TSXV 143 085
06/17/2019 11:32 AM EDT 0.07 18,000 0.01 TSXV 039 124
06/17/2019 11:32 AM EDT 0.07 12,000 0.01 TSXV 039 085
06/17/2019 11:31 AM EDT 0.07 18,000 0.01 TSXV 039 085
06/17/2019 11:31 AM EDT 0.07 20,000 0.01 TSXV 039 007
06/17/2019 11:31 AM EDT 0.07 2,000 0.01 TSXV 039 007
06/17/2019 10:15 AM EDT 0.07 18,000 0.01 TSXV 124 007
06/17/2019 10:15 AM EDT 0.07 10,000 0.01 TSXV 124 079
06/17/2019 9:30 AM EDT 0.065 13,000 0.00 TSXV 039 007
06/17/2019 9:30 AM EDT 0.065 8,000 0.00 TSXV 039 007
06/14/2019 1:15 PM EDT 0.065 50,000 0.00 TSXV 039 039
06/14/2019 12:32 PM EDT 0.055 8,000 -0.01 TSXV 007 007
06/14/2019 12:32 PM EDT 0.06 12,000 -0.01 TSXV 079 007
06/14/2019 9:34 AM EDT 0.06 8,000 -0.01 TSXV 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.