New Age Metals Inc

Exchange: TSXV Exchange | Dec 11, 2018, 11:58 AM EST

NAM
$ 0.05 real time data Change Down
Change:
-0.005 (-9.09%)
Volume:
38,100
Real-time price
Day Low 0.05
Day High 0.055


Detailed Quote

Open: 0.05
High: 0.055
Net Shares: 86,720,100
Beta: 2.848775
Prev. Close: 0.055
Low: 0.05
Market Cap: 4,336,005
VWAP: 0.053289
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,720,100
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.667
Exchange: TSXV

Description

New Age Metals Inc is focused on the mineral exploration and development of Platinum Group Metals and Lithium. Their projects include the River Valley... More

News Headlines for New Age Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 11:07 AM EST 0.05 3,000 -0.01 TSXV 039 039
12/11/2018 10:48 AM EST 0.055 9,000 0.00 TSXV 039 001
12/11/2018 9:36 AM EST 0.055 15,000 0.00 TSXV 039 001
12/11/2018 9:36 AM EST 0.055 1,000 0.00 TSXV 039 007
12/11/2018 9:30 AM EST E 0.05 100 -0.01 TSXV 068 039
12/11/2018 9:30 AM EST 0.05 10,000 -0.01 TSXV 007 039
12/10/2018 12:24 PM EST E 0.055 500 0.00 TSXV 019 068
12/10/2018 11:09 AM EST 0.055 5,000 0.00 TSXV 039 007
12/10/2018 10:53 AM EST 0.055 8,000 0.00 TSXV 009 007
12/10/2018 10:36 AM EST 0.055 1,000 0.00 TSXV 039 007
12/10/2018 9:36 AM EST 0.05 9,000 -0.01 TSXV 039 039
12/10/2018 9:36 AM EST 0.05 1,000 -0.01 TSXV 039 039
12/10/2018 9:30 AM EST 0.05 10,000 -0.01 TSXV 007 079
12/10/2018 9:30 AM EST 0.05 21,000 -0.01 TSXV 007 079
12/10/2018 9:30 AM EST 0.05 7,000 -0.01 TSXV 007 001
12/10/2018 9:30 AM EST 0.05 7,000 -0.01 TSXV 007 001
12/10/2018 9:30 AM EST E 0.05 900 -0.01 TSXV 068 002
12/10/2018 9:30 AM EST E 0.055 182 0.00 TSXV 085 068
12/10/2018 9:30 AM EST 0.055 17,000 0.00 TSXV 085 007
12/10/2018 9:30 AM EST 0.055 1,000 0.00 TSXV 085 002
12/10/2018 9:30 AM EST 0.055 9,000 0.00 TSXV 085 002
12/07/2018 3:14 PM EST 0.055 2,000 0.00 TSXV 039 007
12/07/2018 3:02 PM EST 0.05 5,000 -0.01 TSXV 007 085
12/07/2018 3:01 PM EST 0.05 2,000 -0.01 TSXV 007 007
12/07/2018 2:21 PM EST E 0.055 500 0.00 TSXV 039 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.