New Age Metals Inc

Exchange: TSXV Exchange | Apr 20, 2019, 9:15 PM EDT

NAM
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
66,000
Real-time price
Day Low 0.06
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Beta: 3.153147
Shares Out.: 88,810,100
Diluted Avg Shares (Last Qtr): 111,759,385
Prev. Close: 0.07
Low: 0.06
VWAP: 0.067803
Market Cap: 6,216,707
Market Cap (Dil. Avg Shrs): 7,823,156
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 88,810,100
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.333
Escrow Shares: 0.00
Exchange: TSXV

Description

New Age Metals Inc is focused on the mineral exploration and development of Platinum Group Metals and Lithium. Their projects include the River Valley... More

News Headlines for New Age Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 12:58 PM EDT 0.07 2,000 0.00 TSXV 039 039
04/18/2019 12:06 PM EDT 0.06 2,000 -0.01 TSXV 039 039
04/18/2019 12:03 PM EDT 0.07 2,000 0.00 TSXV 039 039
04/18/2019 11:39 AM EDT 0.07 5,000 0.00 TSXV 039 039
04/18/2019 11:22 AM EDT 0.06 5,000 -0.01 TSXV 039 039
04/18/2019 10:53 AM EDT 0.065 5,000 -0.01 TSXV 039 085
04/18/2019 10:52 AM EDT 0.065 10,000 -0.01 TSXV 143 085
04/18/2019 9:30 AM EDT 0.07 10,000 0.00 TSXV 039 099
04/18/2019 9:30 AM EDT 0.07 1,000 0.00 TSXV 039 039
04/18/2019 9:30 AM EDT 0.07 19,000 0.00 TSXV 039 039
04/18/2019 9:30 AM EDT 0.07 5,000 0.00 TSXV 039 039
04/17/2019 1:07 PM EDT 0.07 10,000 0.00 TSXV 007 007
04/17/2019 10:44 AM EDT 0.07 10,000 0.00 TSXV 039 039
04/17/2019 10:31 AM EDT 0.065 13,000 -0.01 TSXV 039 007
04/17/2019 10:29 AM EDT 0.065 9,000 -0.01 TSXV 039 007
04/17/2019 9:58 AM EDT 0.06 8,000 -0.01 TSXV 002 013
04/17/2019 9:58 AM EDT 0.06 22,000 -0.01 TSXV 007 013
04/17/2019 9:58 AM EDT 0.06 20,000 -0.01 TSXV 002 013
04/17/2019 9:49 AM EDT E 0.065 461 -0.01 TSXV 039 068
04/16/2019 3:18 PM EDT 0.07 5,000 0.00 TSXV 039 039
04/16/2019 1:26 PM EDT 0.065 5,000 -0.01 TSXV 079 001
04/16/2019 12:55 PM EDT 0.07 10,000 0.00 TSXV 039 039
04/16/2019 11:56 AM EDT 0.07 5,000 0.00 TSXV 039 039
04/16/2019 11:42 AM EDT E 0.065 111 -0.01 TSXV 068 059
04/16/2019 11:42 AM EDT 0.065 3,000 -0.01 TSXV 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.