New Age Metals Inc

Exchange: TSXV Exchange | Oct 18, 2018, 7:25 PM EDT

NAM
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,180
Real-time price
Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 86,720,100
Beta: 2.793518
Prev. Close: 0.06
Low: 0.06
Market Cap: 5,203,206
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,720,100
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

New Age Metals Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of platinum group metals (PGMs), pre... More

News Headlines for New Age Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 2:01 PM EDT 0.06 4,000 0.00 TSXV 007 001
10/18/2018 11:40 AM EDT E 0.06 180 0.00 TSXV 039 068
10/17/2018 3:26 PM EDT E 0.06 200 0.00 TSXV 039 068
10/17/2018 3:26 PM EDT 0.06 2,000 0.00 TSXV 039 039
10/17/2018 2:50 PM EDT E 0.06 250 0.00 TSXV 039 068
10/17/2018 12:48 PM EDT 0.06 5,000 0.00 TSXV 039 001
10/17/2018 12:12 PM EDT 0.055 5,000 -0.01 TSXV 039 039
10/17/2018 10:22 AM EDT E 0.055 250 -0.01 TSXV 068 007
10/17/2018 10:22 AM EDT 0.055 13,000 -0.01 TSXV 007 007
10/16/2018 1:33 PM EDT 0.06 4,000 0.00 TSXV 002 002
10/16/2018 11:19 AM EDT E 0.06 500 0.00 TSXV 039 068
10/16/2018 10:38 AM EDT E 0.055 1 -0.01 TSXV 068 039
10/15/2018 2:29 PM EDT E 0.06 1 0.00 TSXV 039 068
10/15/2018 1:35 PM EDT 0.06 9,000 0.00 TSXV 039 014
10/15/2018 1:35 PM EDT 0.06 21,000 0.00 TSXV 039 002
10/15/2018 12:35 PM EDT 0.06 8,000 0.00 TSXV 039 002
10/15/2018 12:27 PM EDT 0.065 45,000 0.01 TSXV 007 059
10/15/2018 12:27 PM EDT 0.065 5,000 0.01 TSXV 007 079
10/15/2018 12:21 PM EDT E 0.055 541 -0.01 TSXV 068 039
10/15/2018 12:21 PM EDT 0.055 1,000 -0.01 TSXV 039 039
10/15/2018 12:21 PM EDT 0.06 4,000 0.00 TSXV 079 039
10/15/2018 12:07 PM EDT 0.065 3,000 0.01 TSXV 039 039
10/15/2018 11:40 AM EDT 0.065 3,000 0.01 TSXV 039 039
10/15/2018 10:59 AM EDT 0.06 5,000 0.00 TSXV 079 039
10/15/2018 10:52 AM EDT 0.06 10,000 0.00 TSXV 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.