National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 34

Exchange: TSX Exchange | Jan 22, 2018, 5:08 PM EST

NA.PR.X
$ 26.50 real time data Change Down
Change:
-0.11 (-0.41%)
Volume:
1,820
Real-time price
Day Low 26.48
Day High 26.57


Detailed Quote

Open: 26.51
High: 26.57
Shares Out.: 16,000,000
Beta: 0.402
Prev. Close: 26.61
Low: 26.48
Market Cap: 424,000,000
VWAP: 26.525882
Dividend: 0.350 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.261
Ex-Div Date: 01/04/2018
P/B Ratio: N/A
Exchange: TSX

Description

National Bank of Canada is a financial service provider for consumers, small and medium-sized enterprises, and large corporations. The company's segme... More

News Headlines for National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 34


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 26.50 100 -0.11 TSX 002 001
01/22/2018 3:59 PM EST 26.50 100 -0.11 TSX 002 001
01/22/2018 3:53 PM EST 26.50 100 -0.11 TSX 002 001
01/22/2018 3:49 PM EST 26.51 100 -0.10 TSX 080 002
01/22/2018 3:40 PM EST 26.56 100 -0.05 TSX 001 001
01/22/2018 12:49 PM EST E 26.50 50 -0.11 TSX 084 002
01/22/2018 12:22 PM EST 26.48 100 -0.13 TSX 001 002
01/22/2018 12:22 PM EST 26.49 100 -0.12 TSX 080 080
01/22/2018 11:48 AM EST 26.57 100 -0.04 TSX 009 001
01/22/2018 11:15 AM EST 26.55 100 -0.06 TSX 001 002
01/22/2018 11:15 AM EST 26.55 500 -0.06 TSX 079 002
01/22/2018 9:30 AM EST E 26.51 70 -0.10 TSX 084 009
01/22/2018 9:30 AM EST 26.51 100 -0.10 TSX 079 009
01/22/2018 9:30 AM EST 26.51 200 -0.10 TSX 001 009
01/19/2018 4:00 PM EST Q 26.61 66 0.00 TSX 084 009
01/19/2018 4:00 PM EST Q 26.61 28 0.00 TSX 001 084
01/19/2018 4:00 PM EST Q 26.61 66 0.00 TSX 014 084
01/19/2018 4:00 PM EST Q 26.61 400 0.00 TSX 001 001
01/19/2018 4:00 PM EST Q 26.61 100 0.00 TSX 001 002
01/19/2018 4:00 PM EST Q 26.61 700 0.00 TSX 014 009
01/19/2018 3:47 PM EST 26.59 100 -0.02 TSX 009 001
01/19/2018 3:42 PM EST 26.55 100 -0.06 TSX 009 009
01/19/2018 2:42 PM EST 26.49 100 -0.12 TSX 001 009
01/19/2018 2:42 PM EST 26.49 100 -0.12 TSX 001 009
01/19/2018 2:42 PM EST 26.49 1,000 -0.12 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.