National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 34

Exchange: TSX Exchange | Apr 23, 2018, 1:05 PM EDT

NA.PR.X
$ 26.16 real time data Change Up
Change:
0.06 (0.23%)
Volume:
400
Real-time price
Day Low 26.12
Day High 26.19


Detailed Quote

Open: 26.19
High: 26.19
Shares Out.: 16,000,000
Beta: 0.421
Prev. Close: 26.10
Low: 26.12
Market Cap: 418,560,000
VWAP: 26.1525
Dividend: 0.350 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.364
Ex-Div Date: 04/06/2018
P/B Ratio: N/A
Exchange: TSX

Description

National Bank of Canada is a financial service provider for consumers, small and medium-sized enterprises, and large corporations. The company's segme... More

News Headlines for National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 34


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 11:57 AM EDT 26.16 100 0.06 TSX 009 080
04/23/2018 9:56 AM EDT 26.12 100 0.02 TSX 080 001
04/23/2018 9:56 AM EDT 26.14 100 0.04 TSX 001 001
04/23/2018 9:30 AM EDT 26.19 100 0.09 TSX 001 001
04/20/2018 4:00 PM EDT Q 26.10 78 0.00 TSX 005 007
04/20/2018 4:00 PM EDT Q 26.10 16 0.00 TSX 005 007
04/20/2018 4:00 PM EDT Q 26.10 32 0.00 TSX 005 085
04/20/2018 4:00 PM EDT Q 26.10 82 0.00 TSX 005 007
04/20/2018 4:00 PM EDT Q 26.10 200 0.00 TSX 001 005
04/20/2018 4:00 PM EDT Q 26.10 1,400 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 26.10 2,200 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 26.10 2,600 0.00 TSX 001 085
04/20/2018 4:00 PM EDT Q 26.10 8,900 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 26.10 500 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 26.10 200 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 26.10 300 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 26.10 500 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 26.10 500 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 26.10 100 0.00 TSX 001 007
04/20/2018 3:40 PM EDT 26.21 100 0.11 TSX 080 001
04/20/2018 2:48 PM EDT 26.23 100 0.13 TSX 001 001
04/20/2018 2:48 PM EDT 26.23 4,400 0.13 TSX 085 001
04/20/2018 2:47 PM EDT 26.23 100 0.13 TSX 085 001
04/20/2018 2:47 PM EDT 26.23 100 0.13 TSX 085 080
04/20/2018 2:47 PM EDT 26.23 100 0.13 TSX 085 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.