National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 32

Exchange: TSX Exchange | Jun 21, 2018, 7:37 PM EDT

NA.PR.W
$ 23.25 real time data Change Up
Change:
0.01 (0.04%)
Volume:
550
Real-time price
Day Low 23.16
Day High 23.25


Detailed Quote

Open: 23.22
High: 23.25
Shares Out.: 12,000,000
Beta: 1.390
Prev. Close: 23.24
Low: 23.16
Market Cap: 279,000,000
VWAP: 23.214
Dividend: 0.244 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.194
Ex-Div Date: 07/06/2018
P/B Ratio: N/A
Exchange: TSX

Description

National Bank of Canada is a financial service provider for consumers, small and medium-sized enterprises, and large corporations. The company's segme... More

News Headlines for National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 32


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:29 PM EDT E 23.22 50 -0.02 TSX 005 065
06/21/2018 2:34 PM EDT 23.25 100 0.01 TSX 009 001
06/21/2018 2:10 PM EDT 23.16 100 -0.08 TSX 001 080
06/21/2018 1:34 PM EDT 23.22 100 -0.02 TSX 001 001
06/21/2018 1:05 PM EDT 23.22 100 -0.02 TSX 001 048
06/21/2018 1:05 PM EDT 23.22 100 -0.02 TSX 085 048
06/20/2018 3:58 PM EDT 23.24 100 0.00 TSX 001 048
06/20/2018 3:58 PM EDT 23.24 100 0.00 TSX 001 048
06/20/2018 3:53 PM EDT 23.25 100 0.01 TSX 001 001
06/20/2018 3:10 PM EDT 23.25 100 0.01 TSX 009 001
06/20/2018 2:46 PM EDT 23.24 100 0.00 TSX 084 007
06/20/2018 2:46 PM EDT 23.24 200 0.00 TSX 001 007
06/20/2018 2:27 PM EDT 23.25 100 0.01 TSX 009 001
06/20/2018 1:41 PM EDT 23.25 100 0.01 TSX 001 080
06/20/2018 1:41 PM EDT 23.25 300 0.01 TSX 001 001
06/20/2018 1:31 PM EDT 23.23 100 -0.01 TSX 001 001
06/20/2018 1:05 PM EDT 23.22 100 -0.02 TSX 085 048
06/20/2018 1:05 PM EDT 23.24 200 0.00 TSX 001 001
06/20/2018 1:05 PM EDT 23.25 100 0.01 TSX 084 001
06/20/2018 1:05 PM EDT 23.25 100 0.01 TSX 001 001
06/20/2018 1:05 PM EDT 23.25 100 0.01 TSX 084 001
06/20/2018 1:05 PM EDT 23.25 100 0.01 TSX 080 001
06/20/2018 12:59 PM EDT 23.29 100 0.05 TSX 009 001
06/19/2018 3:34 PM EDT 23.23 100 -0.01 TSX 007 065
06/19/2018 3:00 PM EDT 23.23 100 -0.01 TSX 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.