National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 32

Exchange: TSX Exchange | Jan 17, 2018, 7:23 PM EST

NA.PR.W
$ 23.13 real time data Change Up
Change:
0.07 (0.30%)
Volume:
1,840
Real-time price
Day Low 23.11
Day High 23.22


Detailed Quote

Open: 23.18
High: 23.22
Shares Out.: 12,000,000
Beta: 1.566
Prev. Close: 23.06
Low: 23.11
Market Cap: 277,560,000
VWAP: 23.134444
Dividend: 0.244 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.229
Ex-Div Date: 01/04/2018
P/B Ratio: N/A
Exchange: TSX

Description

National Bank of Canada is a financial service provider for consumers, small and medium-sized enterprises, and large corporations. The company's segme... More

News Headlines for National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 32


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:24 PM EST 23.13 8 0.07 TSX 009 009
01/17/2018 3:11 PM EST 23.13 100 0.07 TSX 001 079
01/17/2018 2:18 PM EST 23.11 100 0.05 TSX 080 048
01/17/2018 2:18 PM EST 23.11 100 0.05 TSX 080 048
01/17/2018 2:02 PM EST 23.13 200 0.07 TSX 079 080
01/17/2018 1:45 PM EST 23.22 100 0.16 TSX 009 001
01/17/2018 12:58 PM EST 23.14 200 0.08 TSX 001 002
01/17/2018 12:58 PM EST 23.13 100 0.07 TSX 001 001
01/17/2018 12:58 PM EST 23.13 100 0.07 TSX 001 080
01/17/2018 12:58 PM EST E 23.12 32 0.06 TSX 084 072
01/17/2018 12:58 PM EST 23.12 100 0.06 TSX 001 001
01/17/2018 12:58 PM EST 23.12 100 0.06 TSX 001 001
01/17/2018 12:58 PM EST 23.12 100 0.06 TSX 001 001
01/17/2018 12:58 PM EST 23.11 100 0.05 TSX 001 079
01/17/2018 12:58 PM EST 23.11 200 0.05 TSX 001 079
01/17/2018 11:18 AM EST 23.18 100 0.12 TSX 009 001
01/17/2018 11:07 AM EST 23.18 100 0.12 TSX 009 001
01/16/2018 3:31 PM EST 23.06 100 0.00 TSX 001 079
01/16/2018 3:08 PM EST 22.96 100 -0.10 TSX 048 001
01/16/2018 3:08 PM EST 22.96 100 -0.10 TSX 048 001
01/16/2018 3:08 PM EST 22.96 100 -0.10 TSX 048 001
01/16/2018 3:08 PM EST 22.96 100 -0.10 TSX 048 001
01/16/2018 3:08 PM EST 22.96 100 -0.10 TSX 048 001
01/16/2018 3:08 PM EST 22.96 100 -0.10 TSX 048 001
01/16/2018 3:08 PM EST 22.95 400 -0.11 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.