|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/21/2019 4:29 PM EST | S | 62.64 | 13 | 0.08 | TSX | 079 | 079 |
02/21/2019 4:29 PM EST | S | 62.64 | 51,900 | 0.08 | TSX | 079 | 079 |
02/21/2019 4:00 PM EST | Q | 62.64 | 66 | 0.08 | TSX | 072 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 66 | 0.08 | TSX | 001 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 82 | 0.08 | TSX | 014 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 75 | 0.08 | TSX | 085 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 66 | 0.08 | TSX | 009 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 75 | 0.08 | TSX | 039 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 37 | 0.08 | TSX | 079 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 45 | 0.08 | TSX | 222 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 2 | 0.08 | TSX | 001 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 61 | 0.08 | TSX | 001 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 51 | 0.08 | TSX | 002 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 10 | 0.08 | TSX | 085 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 90 | 0.08 | TSX | 039 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 30 | 0.08 | TSX | 002 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 9 | 0.08 | TSX | 009 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 9 | 0.08 | TSX | 001 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 97 | 0.08 | TSX | 001 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 61 | 0.08 | TSX | 039 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 45 | 0.08 | TSX | 001 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 63 | 0.08 | TSX | 101 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 73 | 0.08 | TSX | 065 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 22 | 0.08 | TSX | 009 | 005 |
02/21/2019 4:00 PM EST | Q | 62.64 | 97 | 0.08 | TSX | 053 | 005 |