National Bank of Canada

Exchange: TSX Exchange | May 21, 2018, 9:01 AM EDT

NA
$ 63.24 real time data Change Up
Change:
0.05 (0.08%)
Volume:
649,379
Real-time price
Day Low 62.75
Day High 63.32


Detailed Quote

Open: 63.32
High: 63.32
Shares Out.: 339,361,952
Beta: 1.199
Prev. Close: 63.19
Low: 62.75
Market Cap: 21,461,249,844
VWAP: 63.175264
Dividend: 0.600 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.400
EPS: 5.570000
Yield: 3.795
Ex-Div Date: 03/23/2018
P/B Ratio: 1.992
Exchange: TSX

Description

National Bank of Canada is a financial service provider for consumers, small and medium-sized enterprises, and large corporations. The company's segme... More

News Headlines for National Bank of Canada


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 4:00 PM EDT Q 63.24 24 0.05 TSX 005 015
05/18/2018 4:00 PM EDT Q 63.24 29 0.05 TSX 005 065
05/18/2018 4:00 PM EDT Q 63.24 4 0.05 TSX 005 079
05/18/2018 4:00 PM EDT Q 63.24 49 0.05 TSX 005 053
05/18/2018 4:00 PM EDT Q 63.24 79 0.05 TSX 005 080
05/18/2018 4:00 PM EDT Q 63.24 50 0.05 TSX 005 014
05/18/2018 4:00 PM EDT Q 63.24 35 0.05 TSX 005 080
05/18/2018 4:00 PM EDT Q 63.24 71 0.05 TSX 005 065
05/18/2018 4:00 PM EDT Q 63.24 20 0.05 TSX 005 065
05/18/2018 4:00 PM EDT Q 63.24 4 0.05 TSX 005 065
05/18/2018 4:00 PM EDT Q 63.24 37 0.05 TSX 005 065
05/18/2018 4:00 PM EDT Q 63.24 15 0.05 TSX 005 002
05/18/2018 4:00 PM EDT Q 63.24 90 0.05 TSX 005 072
05/18/2018 4:00 PM EDT Q 63.24 7 0.05 TSX 005 085
05/18/2018 4:00 PM EDT Q 63.24 58 0.05 TSX 005 085
05/18/2018 4:00 PM EDT Q 63.24 80 0.05 TSX 005 013
05/18/2018 4:00 PM EDT Q 63.24 9 0.05 TSX 005 079
05/18/2018 4:00 PM EDT Q 63.24 18 0.05 TSX 005 001
05/18/2018 4:00 PM EDT Q 63.24 27 0.05 TSX 005 072
05/18/2018 4:00 PM EDT Q 63.24 75 0.05 TSX 005 015
05/18/2018 4:00 PM EDT Q 63.24 1 0.05 TSX 005 001
05/18/2018 4:00 PM EDT Q 63.24 64 0.05 TSX 005 053
05/18/2018 4:00 PM EDT Q 63.24 66 0.05 TSX 005 014
05/18/2018 4:00 PM EDT Q 63.24 44 0.05 TSX 005 013
05/18/2018 4:00 PM EDT Q 63.24 44 0.05 TSX 005 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.