National Bank of Canada

Exchange: TSX Exchange | May 26, 2018, 9:47 AM EDT

NA
$ 62.49 real time data Change Up
Change:
0.03 (0.05%)
Volume:
986,383
Real-time price
Day Low 62.30
Day High 62.84


Detailed Quote

Open: 62.35
High: 62.84
Shares Out.: 339,361,952
Beta: 1.197
Prev. Close: 62.46
Low: 62.30
Market Cap: 21,206,728,380
VWAP: 62.595723
Dividend: 0.600 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.200
EPS: 5.570000
Yield: 3.841
Ex-Div Date: 03/23/2018
P/B Ratio: 1.968
Exchange: TSX

Description

National Bank of Canada is a financial service provider for consumers, small and medium-sized enterprises, and large corporations. The company's segme... More

News Headlines for National Bank of Canada


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 4:00 PM EDT Q 62.49 21 0.03 TSX 065 005
05/25/2018 4:00 PM EDT Q 62.49 3 0.03 TSX 053 005
05/25/2018 4:00 PM EDT Q 62.49 77 0.03 TSX 065 005
05/25/2018 4:00 PM EDT Q 62.49 27 0.03 TSX 101 005
05/25/2018 4:00 PM EDT Q 62.49 20 0.03 TSX 080 005
05/25/2018 4:00 PM EDT Q 62.49 12 0.03 TSX 009 005
05/25/2018 4:00 PM EDT Q 62.49 59 0.03 TSX 009 005
05/25/2018 4:00 PM EDT Q 62.49 48 0.03 TSX 101 005
05/25/2018 4:00 PM EDT Q 62.49 28 0.03 TSX 015 005
05/25/2018 4:00 PM EDT Q 62.49 73 0.03 TSX 085 005
05/25/2018 4:00 PM EDT Q 62.49 19 0.03 TSX 014 005
05/25/2018 4:00 PM EDT Q 62.49 52 0.03 TSX 005 053
05/25/2018 4:00 PM EDT Q 62.49 61 0.03 TSX 005 053
05/25/2018 4:00 PM EDT Q 62.49 82 0.03 TSX 005 053
05/25/2018 4:00 PM EDT Q 62.49 63 0.03 TSX 005 015
05/25/2018 4:00 PM EDT Q 62.49 50 0.03 TSX 005 014
05/25/2018 4:00 PM EDT Q 62.49 22 0.03 TSX 005 053
05/25/2018 4:00 PM EDT Q 62.49 44 0.03 TSX 005 053
05/25/2018 4:00 PM EDT Q 62.49 74 0.03 TSX 005 085
05/25/2018 4:00 PM EDT Q 62.49 11 0.03 TSX 005 053
05/25/2018 4:00 PM EDT Q 62.49 40 0.03 TSX 005 065
05/25/2018 4:00 PM EDT Q 62.49 22 0.03 TSX 005 053
05/25/2018 4:00 PM EDT Q 62.49 7 0.03 TSX 005 053
05/25/2018 4:00 PM EDT Q 62.49 10 0.03 TSX 005 072
05/25/2018 4:00 PM EDT Q 62.49 34 0.03 TSX 005 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.