dcsimg

National Bank of Canada

Exchange: TSX Exchange | May 27, 2017, 3:34 PM EDT

NA
$ 52.87 real time data Change Down
Change:
-0.27 (-0.51%)
Volume:
671,026
Real-time price
Day Low 52.57
Day High 53.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.18
High: 53.28
Shares Out.: 341,433,845
Beta: 1.153
Prev. Close: 53.14
Low: 52.57
Market Cap: 18,051,607,385
VWAP: 52.790410
Dividend: 0.560 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.300
EPS: 3.980000
Yield: 4.237
Ex-Div Date: 03/23/2017
P/B Ratio: 1.792
Exchange: TSX

Description

National Bank of Canada provides financial services to consumers, small and medium-sized enterprises, and large corporations. It operates through thre... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 52.87 47 -0.27 TSX 084 015
05/26/2017 4:00 PM EDT Q 52.87 1 -0.27 TSX 084 079
05/26/2017 4:00 PM EDT Q 52.87 75 -0.27 TSX 084 085
05/26/2017 4:00 PM EDT Q 52.87 96 -0.27 TSX 084 015
05/26/2017 4:00 PM EDT Q 52.87 40 -0.27 TSX 084 002
05/26/2017 4:00 PM EDT Q 52.87 62 -0.27 TSX 084 015
05/26/2017 4:00 PM EDT Q 52.87 99 -0.27 TSX 084 002
05/26/2017 4:00 PM EDT Q 52.87 1 -0.27 TSX 084 002
05/26/2017 4:00 PM EDT Q 52.87 68 -0.27 TSX 084 001
05/26/2017 4:00 PM EDT Q 52.87 61 -0.27 TSX 084 001
05/26/2017 4:00 PM EDT Q 52.87 72 -0.27 TSX 084 002
05/26/2017 4:00 PM EDT Q 52.87 4 -0.27 TSX 084 001
05/26/2017 4:00 PM EDT Q 52.87 10 -0.27 TSX 053 084
05/26/2017 4:00 PM EDT Q 52.87 99 -0.27 TSX 080 084
05/26/2017 4:00 PM EDT Q 52.87 98 -0.27 TSX 222 084
05/26/2017 4:00 PM EDT Q 52.87 45 -0.27 TSX 015 084
05/26/2017 4:00 PM EDT Q 52.87 61 -0.27 TSX 014 084
05/26/2017 4:00 PM EDT Q 52.87 76 -0.27 TSX 001 084
05/26/2017 4:00 PM EDT Q 52.87 49 -0.27 TSX 001 084
05/26/2017 4:00 PM EDT Q 52.87 72 -0.27 TSX 001 084
05/26/2017 4:00 PM EDT Q 52.87 21 -0.27 TSX 001 084
05/26/2017 4:00 PM EDT Q 52.87 11 -0.27 TSX 001 084
05/26/2017 4:00 PM EDT Q 52.87 52 -0.27 TSX 001 084
05/26/2017 4:00 PM EDT Q 52.87 20 -0.27 TSX 014 084
05/26/2017 4:00 PM EDT Q 52.87 68 -0.27 TSX 033 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.