Namaste Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Apr 25, 2018, 6:12 AM EDT

N:CNX
$ 1.60 Change Up
Change:
0.03 (1.91%)
Volume:
2,760,752

Day Low 1.53
Day High 1.60


Detailed Quote

Open: 1.56
High: 1.60
Bid: 1.58
Bid Size: 600
Beta: 41.487
Prev. Close: 1.57
Low: 1.53
Ask: 1.60
Ask Size: 25,500
VWAP: 1.572674
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 272,076,697
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 435,322,715
P/B Ratio: 20.000
Exchange: CSE

Description

Namaste Technologies Inc is a global leader in medical cannabis delivery systems, with operations in over 20 countries. Company has developed technolo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:59 PM EDT 1.60 4,000 0.03 CNQ 013 079
04/24/2018 3:59 PM EDT 1.59 2,000 0.02 CNQ 013 080
04/24/2018 3:57 PM EDT 1.59 1,000 0.02 CNQ 002 080
04/24/2018 3:56 PM EDT 1.60 100 0.03 CNQ 085 079
04/24/2018 3:56 PM EDT E 1.57 8 0.00 CNQ 036 007
04/24/2018 3:56 PM EDT E 1.57 42 0.00 CNQ 007 007
04/24/2018 3:56 PM EDT 1.57 200 0.00 CNQ 007 007
04/24/2018 3:56 PM EDT 1.58 700 0.01 CNQ 079 007
04/24/2018 3:56 PM EDT 1.58 10,600 0.01 CNQ 079 007
04/24/2018 3:56 PM EDT 1.58 9,400 0.01 CNQ 079 007
04/24/2018 3:55 PM EDT 1.58 10,000 0.01 CNQ 007 007
04/24/2018 3:55 PM EDT 1.58 500 0.01 CNQ 002 007
04/24/2018 3:55 PM EDT 1.58 10,000 0.01 CNQ 001 007
04/24/2018 3:54 PM EDT 1.59 2,000 0.02 CNQ 085 002
04/24/2018 3:54 PM EDT 1.59 2,000 0.02 CNQ 099 002
04/24/2018 3:53 PM EDT 1.58 500 0.01 CNQ 079 002
04/24/2018 3:52 PM EDT 1.58 7,400 0.01 CNQ 079 007
04/24/2018 3:52 PM EDT 1.58 7,400 0.01 CNQ 079 007
04/24/2018 3:52 PM EDT 1.58 7,400 0.01 CNQ 079 007
04/24/2018 3:51 PM EDT 1.58 1,300 0.01 CNQ 007 007
04/24/2018 3:49 PM EDT 1.59 1,500 0.02 CNQ 007 007
04/24/2018 3:49 PM EDT 1.59 4,900 0.02 CNQ 079 007
04/24/2018 3:49 PM EDT 1.59 3,800 0.02 CNQ 013 007
04/24/2018 3:48 PM EDT E 1.60 38 0.03 CNQ 007 007
04/24/2018 3:48 PM EDT 1.60 800 0.03 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.