Namaste Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Jan 22, 2018, 10:45 PM EST

N:CNX
$ 3.33 Change Up
Change:
0.14 (4.39%)
Volume:
6,576,112

Day Low 3.29
Day High 3.48


Detailed Quote

Open: 3.45
High: 3.48
Bid: 3.31
Bid Size: 2,000
Beta: 42.550
Prev. Close: 3.19
Low: 3.29
Ask: 3.33
Ask Size: 11,800
VWAP: 3.385766
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 241,855,222
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 805,377,889
P/B Ratio: 55.500
Exchange: CSE

Description

Namaste Technologies Inc is an online retailer for medical cannabis delivery systems globally. The company through its subsidiary, Cannmart Inc. is pu... More

News Headlines for Namaste Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 3.33 500 0.14 CNQ 089 009
01/22/2018 3:59 PM EST 3.30 100 0.11 CNQ 080 013
01/22/2018 3:59 PM EST 3.30 300 0.11 CNQ 002 013
01/22/2018 3:59 PM EST 3.30 200 0.11 CNQ 080 001
01/22/2018 3:59 PM EST 3.30 100 0.11 CNQ 002 001
01/22/2018 3:59 PM EST 3.30 400 0.11 CNQ 002 001
01/22/2018 3:59 PM EST 3.30 1,000 0.11 CNQ 002 001
01/22/2018 3:59 PM EST 3.30 3,600 0.11 CNQ 002 001
01/22/2018 3:59 PM EST 3.30 200 0.11 CNQ 002 001
01/22/2018 3:59 PM EST 3.30 200 0.11 CNQ 002 001
01/22/2018 3:59 PM EST 3.30 400 0.11 CNQ 002 001
01/22/2018 3:59 PM EST E 3.32 25 0.13 CNQ 007 036
01/22/2018 3:59 PM EST 3.32 300 0.13 CNQ 007 013
01/22/2018 3:59 PM EST 3.30 3,100 0.11 CNQ 002 002
01/22/2018 3:59 PM EST 3.32 1,900 0.13 CNQ 002 013
01/22/2018 3:59 PM EST 3.30 200 0.11 CNQ 002 001
01/22/2018 3:59 PM EST 3.30 200 0.11 CNQ 002 001
01/22/2018 3:59 PM EST 3.30 200 0.11 CNQ 002 001
01/22/2018 3:59 PM EST 3.33 3,000 0.14 CNQ 007 009
01/22/2018 3:59 PM EST 3.30 8,300 0.11 CNQ 002 007
01/22/2018 3:59 PM EST 3.30 1,000 0.11 CNQ 007 007
01/22/2018 3:59 PM EST 3.30 700 0.11 CNQ 007 007
01/22/2018 3:58 PM EST E 3.30 37 0.11 CNQ 002 085
01/22/2018 3:58 PM EST E 3.30 13 0.11 CNQ 002 085
01/22/2018 3:58 PM EST 3.30 800 0.11 CNQ 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.