Mezzi Holdings Inc.

Exchange: TSXV Exchange | Jan 19, 2018, 2:26 AM EST

MZI
$ 0.30 real time data Change Up
Change:
0.01 (3.45%)
Volume:
116,000
Real-time price
Day Low 0.28
Day High 0.31


Detailed Quote

Open: 0.28
High: 0.31
Net Shares: 15,628,599
Beta: 0.565672
Prev. Close: 0.29
Low: 0.28
Market Cap: 4,881,930
VWAP: 0.306724
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,273,099
P/E Ratio: N/A
EPS: -0.360000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 644,500
P/B Ratio: 3.00
Exchange: TSXV

Description

Mezzi Holdings Inc is engaged in the sale and distribution of luxury accessories.... More

News Headlines for Mezzi Holdings Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:32 PM EST 0.30 24,000 0.01 TSXV 002 001
01/18/2018 3:32 PM EST 0.30 1,000 0.01 TSXV 039 001
01/18/2018 3:32 PM EST 0.30 10,000 0.01 TSXV 058 001
01/18/2018 3:02 PM EST 0.31 11,500 0.02 TSXV 076 001
01/18/2018 12:47 PM EST 0.31 1,000 0.02 TSXV 002 001
01/18/2018 12:47 PM EST 0.31 9,000 0.02 TSXV 002 001
01/18/2018 12:47 PM EST 0.31 10,000 0.02 TSXV 002 001
01/18/2018 10:06 AM EST 0.31 10,000 0.02 TSXV 007 001
01/18/2018 10:00 AM EST 0.31 4,500 0.02 TSXV 001 001
01/18/2018 10:00 AM EST 0.31 9,000 0.02 TSXV 001 001
01/18/2018 10:00 AM EST 0.31 25,000 0.02 TSXV 001 001
01/18/2018 9:42 AM EST 0.28 1,000 -0.01 TSXV 059 019
01/17/2018 3:14 PM EST 0.29 500 0.00 TSXV 007 001
01/17/2018 1:08 PM EST 0.305 2,500 0.02 TSXV 002 001
01/17/2018 12:31 PM EST 0.305 3,500 0.02 TSXV 002 001
01/17/2018 12:31 PM EST 0.305 5,000 0.02 TSXV 002 001
01/17/2018 12:31 PM EST 0.30 7,000 0.01 TSXV 002 001
01/17/2018 12:23 PM EST 0.30 2,500 0.01 TSXV 002 001
01/17/2018 12:23 PM EST 0.30 500 0.01 TSXV 002 001
01/17/2018 12:23 PM EST 0.30 1,000 0.01 TSXV 002 039
01/17/2018 12:23 PM EST 0.30 15,000 0.01 TSXV 002 001
01/17/2018 10:41 AM EST 0.30 4,000 0.01 TSXV 001 001
01/17/2018 10:41 AM EST 0.305 11,000 0.02 TSXV 001 001
01/17/2018 10:39 AM EST 0.30 500 0.01 TSXV 001 002
01/17/2018 10:39 AM EST 0.30 1,500 0.01 TSXV 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.