Mezzi Holdings Inc.

Exchange: TSXV Exchange | Jan 21, 2018, 1:51 PM EST

MZI
$ 0.32 real time data Change Up
Change:
0.02 (6.67%)
Volume:
158,000
Real-time price
Day Low 0.28
Day High 0.32


Detailed Quote

Open: 0.30
High: 0.32
Net Shares: 15,628,599
Beta: 0.577579
Prev. Close: 0.30
Low: 0.28
Market Cap: 5,207,392
VWAP: 0.303576
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,273,099
P/E Ratio: N/A
EPS: -0.360000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 644,500
P/B Ratio: 3.20
Exchange: TSXV

Description

Mezzi Holdings Inc is engaged in the sale and distribution of luxury accessories.... More

News Headlines for Mezzi Holdings Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 1:16 PM EST 0.32 15,000 0.02 TSXV 002 001
01/19/2018 1:02 PM EST 0.32 20,500 0.02 TSXV 001 001
01/19/2018 1:02 PM EST 0.32 8,000 0.02 TSXV 001 001
01/19/2018 1:02 PM EST 0.32 7,000 0.02 TSXV 001 001
01/19/2018 1:02 PM EST 0.31 500 0.01 TSXV 001 001
01/19/2018 1:02 PM EST 0.31 6,000 0.01 TSXV 001 001
01/19/2018 1:02 PM EST 0.31 11,500 0.01 TSXV 001 001
01/19/2018 1:02 PM EST 0.31 32,500 0.01 TSXV 001 001
01/19/2018 10:22 AM EST 0.28 6,000 -0.02 TSXV 001 007
01/19/2018 10:22 AM EST 0.28 5,000 -0.02 TSXV 059 007
01/19/2018 9:50 AM EST 0.28 500 -0.02 TSXV 059 001
01/19/2018 9:46 AM EST 0.28 13,500 -0.02 TSXV 059 001
01/19/2018 9:46 AM EST 0.285 30,000 -0.02 TSXV 001 001
01/19/2018 9:46 AM EST 0.30 2,000 0.00 TSXV 019 001
01/18/2018 3:32 PM EST 0.30 24,000 0.00 TSXV 002 001
01/18/2018 3:32 PM EST 0.30 1,000 0.00 TSXV 039 001
01/18/2018 3:32 PM EST 0.30 10,000 0.00 TSXV 058 001
01/18/2018 3:02 PM EST 0.31 11,500 0.01 TSXV 076 001
01/18/2018 12:47 PM EST 0.31 1,000 0.01 TSXV 002 001
01/18/2018 12:47 PM EST 0.31 9,000 0.01 TSXV 002 001
01/18/2018 12:47 PM EST 0.31 10,000 0.01 TSXV 002 001
01/18/2018 10:06 AM EST 0.31 10,000 0.01 TSXV 007 001
01/18/2018 10:00 AM EST 0.31 4,500 0.01 TSXV 001 001
01/18/2018 10:00 AM EST 0.31 9,000 0.01 TSXV 001 001
01/18/2018 10:00 AM EST 0.31 25,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.