Maxim Power Corp.

Exchange: TSX Exchange | Nov 16, 2018, 4:10 PM EST

MXG
$ 2.19 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 53,169,765
Beta: 0.490
Prev. Close: 2.19
Low: N/A
Market Cap: 116,441,785
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.826
Exchange: TSX

Description

Maxim Power Corp an independent power producer, acquires, develops, owns, and operates power and power related projects. It also sells electricity and... More

News Headlines for Maxim Power Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 2:13 PM EST 2.19 100 0.00 TSX 080 080
11/15/2018 2:13 PM EST 2.19 100 0.00 TSX 080 080
11/15/2018 2:03 PM EST 2.18 100 -0.01 TSX 080 053
11/15/2018 12:38 PM EST 2.19 100 0.00 TSX 079 080
11/15/2018 12:38 PM EST 2.19 200 0.00 TSX 080 079
11/15/2018 9:30 AM EST E 2.19 37 0.00 TSX 007 007
11/15/2018 9:30 AM EST 2.19 100 0.00 TSX 001 007
11/15/2018 9:30 AM EST 2.19 600 0.00 TSX 013 007
11/14/2018 4:00 PM EST Q 2.18 32 -0.01 TSX 080 080
11/14/2018 4:00 PM EST Q 2.18 200 -0.01 TSX 080 080
11/14/2018 4:00 PM EST Q 2.18 400 -0.01 TSX 079 080
11/14/2018 3:27 PM EST 2.22 100 0.03 TSX 079 002
11/14/2018 1:46 PM EST 2.22 100 0.03 TSX 053 002
11/14/2018 11:00 AM EST 2.22 100 0.03 TSX 001 002
11/13/2018 2:14 PM EST 2.23 100 0.04 TSX 079 080
11/13/2018 1:57 PM EST 2.22 100 0.03 TSX 079 001
11/13/2018 12:32 PM EST E 2.23 50 0.04 TSX 007 007
11/13/2018 12:32 PM EST 2.21 100 0.02 TSX 007 001
11/13/2018 11:41 AM EST 2.20 1,400 0.01 TSX 080 007
11/12/2018 10:29 AM EST 2.21 100 0.02 TSX 001 083
11/12/2018 9:58 AM EST 2.22 100 0.03 TSX 079 001
11/12/2018 9:39 AM EST 2.20 4,600 0.01 TSX 001 007
11/12/2018 9:39 AM EST 2.21 100 0.02 TSX 079 007
11/12/2018 9:39 AM EST 2.20 1,500 0.01 TSX 001 007
11/12/2018 9:39 AM EST 2.20 300 0.01 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.