Maxim Power Corp.

Exchange: TSX Exchange | Mar 20, 2019, 6:33 PM EDT

MXG
$ 2.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
34,352
Real-time price
Day Low 2.00
Day High 2.03


Detailed Quote

Open: 2.00
High: 2.03
Beta: 0.249
Shares Out.: 52,504,313
Diluted Avg Shares (Last Qtr): 53,300,709
Prev. Close: 2.00
Low: 2.00
VWAP: 2.002653
Market Cap: 105,008,626
Market Cap (Dil. Avg Shrs): 106,601,418
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.746
Exchange: TSX

Description

Maxim Power Corp an independent power producer, acquires, develops, owns, and operates power and power related projects. It also sells electricity and... More

News Headlines for Maxim Power Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:25 PM EDT E 2.00 52 0.00 TSX 059 007
03/20/2019 2:46 PM EDT 2.00 3,400 0.00 TSX 059 001
03/20/2019 12:18 PM EDT 2.00 10,000 0.00 TSX 007 001
03/20/2019 11:51 AM EDT 2.01 200 0.01 TSX 080 001
03/20/2019 11:51 AM EDT 2.01 1,100 0.01 TSX 007 001
03/20/2019 11:51 AM EDT 2.01 5,900 0.01 TSX 007 001
03/20/2019 11:51 AM EDT 2.02 100 0.02 TSX 001 001
03/20/2019 10:20 AM EDT 2.03 300 0.03 TSX 007 001
03/20/2019 10:09 AM EDT 2.03 200 0.03 TSX 079 007
03/20/2019 9:50 AM EDT 2.01 200 0.01 TSX 007 080
03/20/2019 9:50 AM EDT 2.00 12,400 0.00 TSX 007 001
03/20/2019 9:50 AM EDT 2.00 200 0.00 TSX 007 007
03/20/2019 9:50 AM EDT 2.00 200 0.00 TSX 007 007
03/20/2019 9:30 AM EDT 2.00 100 0.00 TSX 080 001
03/19/2019 4:00 PM EDT Q 2.00 200 0.00 TSX 080 001
03/19/2019 4:00 PM EDT Q 2.00 100 0.00 TSX 080 079
03/19/2019 12:51 PM EDT 2.00 100 0.00 TSX 085 007
03/19/2019 12:51 PM EDT 2.00 4,800 0.00 TSX 085 001
03/19/2019 12:51 PM EDT 2.00 100 0.00 TSX 085 007
03/19/2019 12:49 PM EDT 2.00 100 0.00 TSX 085 007
03/19/2019 12:49 PM EDT 2.00 300 0.00 TSX 085 001
03/19/2019 12:49 PM EDT 2.00 200 0.00 TSX 085 007
03/19/2019 12:49 PM EDT 2.00 700 0.00 TSX 085 001
03/19/2019 12:48 PM EDT 2.00 1,500 0.00 TSX 085 001
03/19/2019 12:48 PM EDT 1.96 100 -0.04 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.