First Asset Can-Materials Covered Call ETF Common

Exchange: TSX Exchange | Feb 16, 2019, 5:35 PM EST

MXF
$ 11.94 real time data Change Up
Change:
0.04 (0.34%)
Volume:
1,100
Real-time price
Day Low 11.87
Day High 11.96


Detailed Quote

Open: 11.96
High: 11.96
Beta: 1.280
Shares Out.: 1,388,041
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 11.90
Low: 11.87
VWAP: 11.918182
Market Cap: 16,573,210
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.199 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.600
EPS: N/A
Yield: 7.544
Ex-Div Date: 12/20/2018
P/B Ratio: 1.060
Exchange: TSX

Description

There is no Company Profile for First Asset Can-Materials Covered Call ETF Common at this time.

News Headlines for First Asset Can-Materials Covered Call ETF Common

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 11:17 AM EST 11.94 100 0.04 TSX 080 079
02/15/2019 11:16 AM EST 11.94 100 0.04 TSX 019 079
02/15/2019 10:20 AM EST 11.87 300 -0.03 TSX 009 007
02/15/2019 9:51 AM EST 11.93 500 0.03 TSX 007 079
02/15/2019 9:30 AM EST 11.96 100 0.06 TSX 088 079
02/14/2019 3:55 PM EST 11.90 500 0.00 TSX 007 009
02/14/2019 11:26 AM EST 11.87 300 -0.03 TSX 007 007
02/14/2019 10:46 AM EST 11.84 100 -0.06 TSX 007 009
02/14/2019 10:42 AM EST 11.84 200 -0.06 TSX 007 089
02/14/2019 9:57 AM EST E 11.93 80 0.03 TSX 079 080
02/14/2019 9:30 AM EST 11.83 500 -0.07 TSX 007 007
02/13/2019 2:51 PM EST E 11.82 1 -0.08 TSX 124 080
02/13/2019 2:29 PM EST 11.84 3,000 -0.06 TSX 007 080
02/13/2019 11:06 AM EST 11.87 100 -0.03 TSX 007 007
02/13/2019 10:58 AM EST 11.87 500 -0.03 TSX 007 007
02/13/2019 9:35 AM EST E 11.77 18 -0.13 TSX 002 080
02/13/2019 9:35 AM EST 11.77 200 -0.13 TSX 002 009
02/12/2019 3:41 PM EST E 11.81 50 -0.09 TSX 007 080
02/12/2019 2:51 PM EST 11.82 100 -0.08 TSX 080 009
02/12/2019 11:37 AM EST E 11.80 1 -0.10 TSX 124 080
02/12/2019 10:15 AM EST E 11.80 50 -0.10 TSX 124 080
02/12/2019 10:14 AM EST E 11.81 50 -0.09 TSX 068 080
02/12/2019 10:14 AM EST 11.81 100 -0.09 TSX 068 009
02/12/2019 9:59 AM EST E 11.85 60 -0.05 TSX 124 080
02/11/2019 3:54 PM EST 11.89 100 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.