First Asset Can-Materials Covered Call ETF Common

Exchange: TSX Exchange | Oct 15, 2018, 2:00 PM EDT

MXF
$ 11.60 real time data Change Up
Change:
0.06 (0.52%)
Volume:
1,800
Real-time price
Day Low 11.60
Day High 11.72


Detailed Quote

Open: 11.72
High: 11.72
Shares Out.: 1,213,041
Beta: 1.719
Prev. Close: 11.54
Low: 11.60
Market Cap: 14,071,276
VWAP: 11.681111
Dividend: 0.247 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.300
EPS: N/A
Yield: 7.812
Ex-Div Date: 09/21/2018
P/B Ratio: 0.690
Exchange: TSX

Description

The investment objective of the Can-Materials ETF is to provide holders, through an actively managed portfolio, with (i) quarterly cash distributions,... More

News Headlines for First Asset Can-Materials Covered Call ETF Common

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 12:27 PM EDT 11.60 500 0.06 TSX 007 009
10/15/2018 10:12 AM EDT 11.71 1,000 0.17 TSX 007 079
10/15/2018 9:48 AM EDT 11.72 300 0.18 TSX 007 079
10/12/2018 3:44 PM EDT 11.54 100 0.00 TSX 009 007
10/12/2018 10:34 AM EDT E 11.53 1 -0.01 TSX 124 080
10/12/2018 10:17 AM EDT E 11.58 17 0.04 TSX 019 080
10/12/2018 10:02 AM EDT E 11.57 1 0.03 TSX 124 080
10/11/2018 3:22 PM EDT E 11.62 50 0.08 TSX 080 007
10/11/2018 3:22 PM EDT 11.62 100 0.08 TSX 007 007
10/11/2018 2:49 PM EDT E 11.62 10 0.08 TSX 124 080
10/11/2018 12:29 PM EDT E 11.53 50 -0.01 TSX 080 007
10/11/2018 12:29 PM EDT 11.53 600 -0.01 TSX 007 007
10/11/2018 10:12 AM EDT 11.36 100 -0.18 TSX 124 009
10/11/2018 10:03 AM EDT 11.36 100 -0.18 TSX 080 009
10/11/2018 9:33 AM EDT E 11.35 50 -0.19 TSX 007 080
10/10/2018 3:50 PM EDT 11.28 300 -0.26 TSX 007 080
10/10/2018 3:49 PM EDT E 11.29 50 -0.25 TSX 007 080
10/10/2018 3:48 PM EDT 11.285 100 -0.26 TSX 001 080
10/10/2018 10:53 AM EDT E 11.15 1 -0.39 TSX 124 080
10/10/2018 9:37 AM EDT 11.24 100 -0.30 TSX 080 009
10/09/2018 2:07 PM EDT E 11.32 4 -0.22 TSX 124 080
10/09/2018 2:07 PM EDT 11.33 100 -0.21 TSX 001 085
10/09/2018 2:07 PM EDT 11.33 100 -0.21 TSX 080 085
10/09/2018 12:45 PM EDT E 11.35 1 -0.19 TSX 124 080
10/09/2018 12:43 PM EDT E 11.36 1 -0.18 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.