Methanex Corporation

Exchange: TSX Exchange | Apr 27, 2018, 4:53 AM EDT

MX
$ 79.84 real time data Change Down
Change:
-4.04 (-4.82%)
Volume:
408,125
Real-time price
Day Low 79.25
Day High 84.71


Detailed Quote

Open: 84.71
High: 84.71
Shares Out.: 83,235,804
Beta: 2.083
Prev. Close: 83.88
Low: 79.25
Market Cap: 6,645,546,591
VWAP: 80.382299
Dividend: 0.330 USD
Div. Frequency: Quarterly
P/E Ratio: 17.700
EPS: 4.730000
Yield: 2.123
Ex-Div Date: 06/14/2018
P/B Ratio: 3.476
Exchange: TSX

Description

Methanex Corp is engaged in the production of chemicals. Its primary product is methanol, a commodity chemical that is used to make a range of industr... More

News Headlines for Methanex Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:53 PM EDT X 79.84 400 -4.04 TSX 009 009
04/26/2018 4:00 PM EDT Q 79.84 4 -4.04 TSX 072 036
04/26/2018 4:00 PM EDT Q 79.84 9 -4.04 TSX 072 036
04/26/2018 4:00 PM EDT Q 79.84 14 -4.04 TSX 072 036
04/26/2018 4:00 PM EDT Q 79.84 6 -4.04 TSX 072 036
04/26/2018 4:00 PM EDT Q 79.84 11 -4.04 TSX 014 036
04/26/2018 4:00 PM EDT Q 79.84 9 -4.04 TSX 072 036
04/26/2018 4:00 PM EDT Q 79.84 2 -4.04 TSX 101 036
04/26/2018 4:00 PM EDT Q 79.84 53 -4.04 TSX 065 036
04/26/2018 4:00 PM EDT Q 79.84 98 -4.04 TSX 014 036
04/26/2018 4:00 PM EDT Q 79.84 94 -4.04 TSX 014 036
04/26/2018 4:00 PM EDT Q 79.84 30 -4.04 TSX 065 036
04/26/2018 4:00 PM EDT Q 79.84 4 -4.04 TSX 072 036
04/26/2018 4:00 PM EDT Q 79.84 26 -4.04 TSX 015 036
04/26/2018 4:00 PM EDT Q 79.84 39 -4.04 TSX 001 036
04/26/2018 4:00 PM EDT Q 79.84 50 -4.04 TSX 036 053
04/26/2018 4:00 PM EDT Q 79.84 41 -4.04 TSX 036 080
04/26/2018 4:00 PM EDT Q 79.84 50 -4.04 TSX 036 079
04/26/2018 4:00 PM EDT Q 79.84 75 -4.04 TSX 036 001
04/26/2018 4:00 PM EDT Q 79.84 83 -4.04 TSX 036 002
04/26/2018 4:00 PM EDT Q 79.84 70 -4.04 TSX 036 053
04/26/2018 4:00 PM EDT Q 79.84 96 -4.04 TSX 036 001
04/26/2018 4:00 PM EDT Q 79.84 96 -4.04 TSX 036 065
04/26/2018 4:00 PM EDT Q 79.84 54 -4.04 TSX 036 014
04/26/2018 4:00 PM EDT Q 79.84 49 -4.04 TSX 036 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.