Methanex Corporation

Exchange: TSX Exchange | Jan 22, 2019, 4:54 PM EST

MX
$ 74.55 real time data Change Down
Change:
-3.54 (-4.53%)
Volume:
381,864
Real-time price
Day Low 73.41
Day High 78.02
52 Week Low 62.48
52 Week High 107.07


Detailed Quote

Open: 78.02
High: 78.02
Shares Out.: 77,263,273
Beta: 2.157
Prev. Close: 78.09
Low: 73.41
Market Cap: 5,759,977,002
VWAP: 74.576549
Dividend: 0.330 USD
Div. Frequency: Quarterly
P/E Ratio: 10.300
EPS: 7.550000
Yield: 2.238
Ex-Div Date: 12/14/2018
P/B Ratio: 3.012
Exchange: TSX

Description

Methanex Corp manufactures and sells methanol. Methanex's customers use methanol as a feedstock to produce end products including adhesives, foams, so... More

News Headlines for Methanex Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:25 PM EST 74.55 82 -3.54 TSX 001 001
01/22/2019 4:25 PM EST 74.55 5,500 -3.54 TSX 001 001
01/22/2019 4:20 PM EST X 74.55 600 -3.54 TSX 009 009
01/22/2019 4:15 PM EST G 74.4111 86 -3.68 TSX 090 090
01/22/2019 4:15 PM EST G 74.4111 300 -3.68 TSX 090 090
01/22/2019 4:00 PM EST Q 74.55 81 -3.54 TSX 001 036
01/22/2019 4:00 PM EST Q 74.55 51 -3.54 TSX 072 036
01/22/2019 4:00 PM EST Q 74.55 49 -3.54 TSX 065 036
01/22/2019 4:00 PM EST Q 74.55 58 -3.54 TSX 007 036
01/22/2019 4:00 PM EST Q 74.55 13 -3.54 TSX 007 036
01/22/2019 4:00 PM EST Q 74.55 44 -3.54 TSX 079 036
01/22/2019 4:00 PM EST Q 74.55 23 -3.54 TSX 014 036
01/22/2019 4:00 PM EST Q 74.55 68 -3.54 TSX 080 036
01/22/2019 4:00 PM EST Q 74.55 30 -3.54 TSX 013 036
01/22/2019 4:00 PM EST Q 74.55 99 -3.54 TSX 001 036
01/22/2019 4:00 PM EST Q 74.55 36 -3.54 TSX 053 036
01/22/2019 4:00 PM EST Q 74.55 18 -3.54 TSX 053 036
01/22/2019 4:00 PM EST Q 74.55 47 -3.54 TSX 014 036
01/22/2019 4:00 PM EST Q 74.55 7 -3.54 TSX 053 036
01/22/2019 4:00 PM EST Q 74.55 30 -3.54 TSX 001 036
01/22/2019 4:00 PM EST Q 74.55 30 -3.54 TSX 036 065
01/22/2019 4:00 PM EST Q 74.55 33 -3.54 TSX 036 053
01/22/2019 4:00 PM EST Q 74.55 53 -3.54 TSX 036 065
01/22/2019 4:00 PM EST Q 74.55 49 -3.54 TSX 036 053
01/22/2019 4:00 PM EST Q 74.55 46 -3.54 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.