Methanex Corporation

Exchange: TSX Exchange | Jan 22, 2018, 5:14 PM EST

MX
$ 73.98 real time data Change Down
Change:
-0.23 (-0.31%)
Volume:
331,876
Real-time price
Day Low 73.04
Day High 74.21


Detailed Quote

Open: 73.88
High: 74.21
Shares Out.: 83,770,254
Beta: 2.012
Prev. Close: 74.21
Low: 73.04
Market Cap: 6,197,323,391
VWAP: 73.816890
Dividend: 0.300 USD
Div. Frequency: Quarterly
P/E Ratio: 18.400
EPS: 4.090000
Yield: 2.060
Ex-Div Date: 12/14/2017
P/B Ratio: 3.319
Exchange: TSX

Description

Methanex Corp is engaged in the production of chemicals. Its primary product is methanol, a commodity chemical that is used to make a range of industr... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 73.98 87 -0.23 TSX 015 036
01/22/2018 4:00 PM EST Q 73.98 5 -0.23 TSX 002 036
01/22/2018 4:00 PM EST Q 73.98 61 -0.23 TSX 002 036
01/22/2018 4:00 PM EST Q 73.98 98 -0.23 TSX 065 036
01/22/2018 4:00 PM EST Q 73.98 33 -0.23 TSX 036 072
01/22/2018 4:00 PM EST Q 73.98 41 -0.23 TSX 036 079
01/22/2018 4:00 PM EST Q 73.98 20 -0.23 TSX 036 079
01/22/2018 4:00 PM EST Q 73.98 54 -0.23 TSX 036 072
01/22/2018 4:00 PM EST Q 73.98 65 -0.23 TSX 036 001
01/22/2018 4:00 PM EST Q 73.98 72 -0.23 TSX 036 001
01/22/2018 4:00 PM EST Q 73.98 1 -0.23 TSX 036 001
01/22/2018 4:00 PM EST Q 73.98 89 -0.23 TSX 036 072
01/22/2018 4:00 PM EST Q 73.98 70 -0.23 TSX 036 053
01/22/2018 4:00 PM EST Q 73.98 100 -0.23 TSX 039 036
01/22/2018 4:00 PM EST Q 73.98 100 -0.23 TSX 039 001
01/22/2018 4:00 PM EST Q 73.98 300 -0.23 TSX 039 001
01/22/2018 4:00 PM EST Q 73.98 200 -0.23 TSX 065 001
01/22/2018 4:00 PM EST Q 73.98 200 -0.23 TSX 072 001
01/22/2018 4:00 PM EST Q 73.98 300 -0.23 TSX 015 001
01/22/2018 4:00 PM EST Q 73.98 100 -0.23 TSX 015 053
01/22/2018 4:00 PM EST Q 73.98 200 -0.23 TSX 015 079
01/22/2018 4:00 PM EST Q 73.98 100 -0.23 TSX 015 001
01/22/2018 4:00 PM EST Q 73.98 500 -0.23 TSX 015 079
01/22/2018 4:00 PM EST Q 73.98 100 -0.23 TSX 015 079
01/22/2018 4:00 PM EST Q 73.98 100 -0.23 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.