Methanex Corporation

Exchange: TSX Exchange | Apr 21, 2019, 4:57 PM EDT

MX
$ 77.94 real time data Change Up
Change:
0.74 (0.96%)
Volume:
189,336
Real-time price
Day Low 76.54
Day High 77.96
52 Week Low 62.48
52 Week High 107.07


Detailed Quote

Open: 77.01
High: 77.96
Beta: 1.843
Shares Out.: 77,263,273
Diluted Avg Shares (Last Qtr): 78,781,860
Prev. Close: 77.20
Low: 76.54
VWAP: 77.521225
Market Cap: 6,021,899,498
Market Cap (Dil. Avg Shrs): 6,140,258,168
Dividend: 0.330 USD
Div. Frequency: Quarterly
P/E Ratio: 8.100
EPS: 9.600000
Yield: 2.226
Ex-Div Date: 03/14/2019
P/B Ratio: 2.985
Exchange: TSX

Description

Methanex Corp manufactures and sells methanol. Methanex's customers use methanol as a feedstock to produce end products including adhesives, foams, so... More

News Headlines for Methanex Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT X 77.94 100 0.74 TSX 009 009
04/18/2019 4:00 PM EDT Q 77.94 1 0.74 TSX 005 065
04/18/2019 4:00 PM EDT Q 77.94 12 0.74 TSX 005 065
04/18/2019 4:00 PM EDT Q 77.94 46 0.74 TSX 005 007
04/18/2019 4:00 PM EDT Q 77.94 11 0.74 TSX 005 079
04/18/2019 4:00 PM EDT Q 77.94 61 0.74 TSX 005 053
04/18/2019 4:00 PM EDT Q 77.94 13 0.74 TSX 005 053
04/18/2019 4:00 PM EDT Q 77.94 92 0.74 TSX 005 001
04/18/2019 4:00 PM EDT Q 77.94 3 0.74 TSX 005 014
04/18/2019 4:00 PM EDT Q 77.94 29 0.74 TSX 005 014
04/18/2019 4:00 PM EDT Q 77.94 95 0.74 TSX 072 005
04/18/2019 4:00 PM EDT Q 77.94 70 0.74 TSX 065 005
04/18/2019 4:00 PM EDT Q 77.94 14 0.74 TSX 053 005
04/18/2019 4:00 PM EDT Q 77.94 42 0.74 TSX 001 005
04/18/2019 4:00 PM EDT Q 77.94 94 0.74 TSX 039 005
04/18/2019 4:00 PM EDT Q 77.94 47 0.74 TSX 009 005
04/18/2019 4:00 PM EDT Q 77.94 65 0.74 TSX 007 005
04/18/2019 4:00 PM EDT Q 77.94 20 0.74 TSX 053 005
04/18/2019 4:00 PM EDT Q 77.94 3 0.74 TSX 080 005
04/18/2019 4:00 PM EDT Q 77.94 46 0.74 TSX 009 005
04/18/2019 4:00 PM EDT Q 77.94 74 0.74 TSX 079 005
04/18/2019 4:00 PM EDT Q 77.94 58 0.74 TSX 072 005
04/18/2019 4:00 PM EDT Q 77.94 72 0.74 TSX 222 005
04/18/2019 4:00 PM EDT Q 77.94 13 0.74 TSX 085 005
04/18/2019 4:00 PM EDT Q 77.94 94 0.74 TSX 015 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.