Mineworx Technologies Ltd.

Exchange: TSXV Exchange | Jul 17, 2019, 2:31 AM EDT

MWX
$ 0.09 real time data Change Down
Change:
-0.005 (-5.26%)
Volume:
18,436
Real-time price
Day Low 0.09
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Beta: -0.762155
Shares Out.: 311,025,080
Total Shares (All Classes): 311,025,080
Prev. Close: 0.095
Low: 0.09
VWAP: 0.09
Market Cap: 27,992,257
Market Cap (All Classes)*: 27,992,257
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 311,025,080
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.50
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Mineworx Technologies Ltd is positioned for growth through partnerships with advanced mining and E-Waste opportunities utilizing its proprietary and p... More

News Headlines for Mineworx Technologies Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2019 2:48 PM EDT 0.09 3,000 -0.01 TSXV 079 088
07/16/2019 2:48 PM EDT 0.09 15,000 -0.01 TSXV 007 088
07/16/2019 9:30 AM EDT E 0.09 436 -0.01 TSXV 007 085
07/15/2019 1:23 PM EDT E 0.095 900 0.00 TSXV 085 007
07/15/2019 12:00 PM EDT 0.095 6,000 0.00 TSXV 007 124
07/15/2019 12:00 PM EDT 0.095 30,000 0.00 TSXV 007 079
07/15/2019 12:00 PM EDT 0.095 19,000 0.00 TSXV 007 124
07/15/2019 12:00 PM EDT 0.095 10,000 0.00 TSXV 007 007
07/15/2019 10:00 AM EDT 0.09 10,000 -0.01 TSXV 124 007
07/15/2019 9:54 AM EDT 0.09 56,000 -0.01 TSXV 124 001
07/15/2019 9:54 AM EDT 0.09 50,000 -0.01 TSXV 002 001
07/15/2019 9:54 AM EDT 0.09 5,000 -0.01 TSXV 007 001
07/15/2019 9:54 AM EDT 0.09 30,000 -0.01 TSXV 079 001
07/15/2019 9:54 AM EDT 0.09 28,000 -0.01 TSXV 079 001
07/15/2019 9:51 AM EDT 0.095 31,000 0.00 TSXV 079 124
07/15/2019 9:51 AM EDT 0.095 18,000 0.00 TSXV 079 001
07/15/2019 9:30 AM EDT 0.095 1,000 0.00 TSXV 079 001
07/15/2019 9:30 AM EDT 0.095 26,000 0.00 TSXV 001 001
07/15/2019 9:30 AM EDT E 0.095 500 0.00 TSXV 088 007
07/15/2019 9:30 AM EDT 0.095 6,000 0.00 TSXV 088 001
07/15/2019 9:30 AM EDT 0.095 2,000 0.00 TSXV 088 001
07/12/2019 10:44 AM EDT 0.09 30,000 -0.01 TSXV 079 088
07/12/2019 9:30 AM EDT E 0.09 500 -0.01 TSXV 007 124
07/12/2019 9:30 AM EDT 0.09 2,000 -0.01 TSXV 001 124
07/11/2019 3:04 PM EDT 0.09 5,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.