Micron Waste Technologies

Exchange: Canadian Securities Exchange (CNSX) | Apr 21, 2019, 4:38 PM EDT

MWM:CNX
$ 0.39 Change Up
Change:
0.025 (6.85%)
Volume:
58,365

Day Low 0.37
Day High 0.39


Detailed Quote

Open: 0.38
High: 0.39
Bid: 0.38
Bid Size: 1
Shares Out.: 75,386,592
Diluted Avg Shares (Last Qtr): 74,553,926
Prev. Close: 0.365
Low: 0.37
Ask: 0.39
Ask Size: 73
Market Cap: 29,400,771
Market Cap (Dil. Avg Shrs): 29,076,031
Dividend: N/A
Div. Frequency: N/A
Beta: 3.298
P/E Ratio: N/A
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.381043
P/B Ratio: 3.545
Exchange: CSE

Description

Micron Waste Technologies Inc is a Canada based organic waste technology company. It offers and delivers integrated organic waste management systems. ... More

News Headlines for Micron Waste Technologies

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 0.39 1,500 0.03 CNQ 013 085
04/18/2019 3:50 PM EDT 0.385 1,500 0.02 CNQ 013 002
04/18/2019 3:36 PM EDT 0.385 2,000 0.02 CNQ 013 085
04/18/2019 3:29 PM EDT 0.38 500 0.02 CNQ 079 079
04/18/2019 3:29 PM EDT 0.38 1,000 0.02 CNQ 079 079
04/18/2019 3:29 PM EDT 0.385 2,500 0.02 CNQ 009 079
04/18/2019 2:47 PM EDT 0.39 5,000 0.03 CNQ 002 002
04/18/2019 2:30 PM EDT 0.385 5,000 0.02 CNQ 009 002
04/18/2019 2:30 PM EDT 0.385 2,500 0.02 CNQ 009 007
04/18/2019 2:28 PM EDT 0.385 500 0.02 CNQ 079 007
04/18/2019 2:28 PM EDT 0.385 1,000 0.02 CNQ 079 007
04/18/2019 2:26 PM EDT 0.385 1,000 0.02 CNQ 079 007
04/18/2019 2:26 PM EDT E 0.38 350 0.02 CNQ 036 002
04/18/2019 2:26 PM EDT 0.38 2,000 0.02 CNQ 079 002
04/18/2019 2:26 PM EDT 0.38 3,000 0.02 CNQ 079 002
04/18/2019 2:26 PM EDT 0.38 3,000 0.02 CNQ 079 002
04/18/2019 2:26 PM EDT 0.38 3,000 0.02 CNQ 079 002
04/18/2019 2:26 PM EDT 0.38 1,500 0.02 CNQ 079 002
04/18/2019 2:26 PM EDT 0.38 500 0.02 CNQ 079 007
04/18/2019 2:26 PM EDT 0.375 2,500 0.01 CNQ 079 002
04/18/2019 1:54 PM EDT 0.375 4,000 0.01 CNQ 007 002
04/18/2019 1:54 PM EDT 0.375 2,500 0.01 CNQ 007 007
04/18/2019 1:12 PM EDT 0.375 4,000 0.01 CNQ 088 007
04/18/2019 1:11 PM EDT E 0.37 18 0.01 CNQ 085 007
04/18/2019 1:11 PM EDT E 0.37 157 0.01 CNQ 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.