Micron Waste Technologies

Exchange: Canadian Securities Exchange (CNSX) | Dec 9, 2018, 11:50 PM EST

MWM:CNX
$ 0.29 Change Up
Change:
0.005 (1.75%)
Volume:
223,052

Day Low 0.28
Day High 0.32


Detailed Quote

Open: 0.30
High: 0.32
Bid: 0.295
Bid Size: 2
Beta: 3.430
Prev. Close: 0.285
Low: 0.28
Ask: 0.305
Ask Size: 20
VWAP: 0.290670
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 75,233,062
P/E Ratio: N/A
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 21,817,588
P/B Ratio: 2.636
Exchange: CSE

Description

Micron Waste Technologies Inc is a Canada based organic waste technology company. It offers and delivers integrated organic waste management systems. ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:58 PM EST E 0.305 400 0.02 CNQ 088 036
12/07/2018 3:37 PM EST 0.29 500 0.01 CNQ 002 002
12/07/2018 3:37 PM EST 0.29 500 0.01 CNQ 002 002
12/07/2018 3:37 PM EST 0.29 500 0.01 CNQ 002 002
12/07/2018 3:37 PM EST 0.30 1,000 0.02 CNQ 002 002
12/07/2018 3:36 PM EST E 0.305 400 0.02 CNQ 085 036
12/07/2018 3:35 PM EST 0.30 500 0.02 CNQ 002 085
12/07/2018 3:33 PM EST 0.305 7,000 0.02 CNQ 007 007
12/07/2018 3:26 PM EST 0.31 500 0.03 CNQ 013 007
12/07/2018 3:07 PM EST 0.31 2,500 0.03 CNQ 014 013
12/07/2018 3:00 PM EST E 0.315 300 0.03 CNQ 022 036
12/07/2018 2:47 PM EST 0.305 5,000 0.02 CNQ 079 085
12/07/2018 2:47 PM EST 0.305 2,000 0.02 CNQ 013 085
12/07/2018 2:20 PM EST 0.315 2,000 0.03 CNQ 002 013
12/07/2018 2:13 PM EST 0.32 500 0.04 CNQ 085 002
12/07/2018 2:12 PM EST 0.295 8,500 0.01 CNQ 059 085
12/07/2018 1:38 PM EST 0.295 3,500 0.01 CNQ 013 085
12/07/2018 1:37 PM EST 0.295 5,000 0.01 CNQ 013 085
12/07/2018 1:37 PM EST E 0.29 200 0.01 CNQ 036 085
12/07/2018 1:37 PM EST 0.29 1,000 0.01 CNQ 002 085
12/07/2018 1:32 PM EST 0.29 3,000 0.01 CNQ 007 007
12/07/2018 1:31 PM EST 0.29 2,000 0.01 CNQ 079 007
12/07/2018 1:31 PM EST 0.29 8,000 0.01 CNQ 079 079
12/07/2018 1:08 PM EST E 0.29 350 0.01 CNQ 085 036
12/07/2018 1:01 PM EST 0.29 1,500 0.01 CNQ 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.