Micron Waste Technologies

Exchange: Canadian Securities Exchange (CNSX) | Feb 19, 2019, 12:30 AM EST

MWM:CNX
$ 0.40 Change Up
Change:
0.01 (2.56%)
Volume:
55,317

Day Low 0.38
Day High 0.405


Detailed Quote

Open: 0.40
High: 0.405
Bid: 0.38
Bid Size: 13
Shares Out.: 75,233,062
Diluted Avg Shares (Last Qtr): 74,553,926
Prev. Close: 0.39
Low: 0.38
Ask: 0.40
Ask Size: 58
Market Cap: 30,093,225
Market Cap (Dil. Avg Shrs): 29,821,570
Dividend: N/A
Div. Frequency: N/A
Beta: 3.553
P/E Ratio: N/A
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.394769
P/B Ratio: 3.636
Exchange: CSE

Description

Micron Waste Technologies Inc is a Canada based organic waste technology company. It offers and delivers integrated organic waste management systems. ... More

News Headlines for Micron Waste Technologies

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.40 500 0.01 CNQ 085 079
02/15/2019 3:59 PM EST 0.40 4,500 0.01 CNQ 085 002
02/15/2019 3:44 PM EST E 0.40 150 0.01 CNQ 009 036
02/15/2019 3:44 PM EST E 0.40 250 0.01 CNQ 009 002
02/15/2019 3:44 PM EST 0.40 2,500 0.01 CNQ 009 009
02/15/2019 3:19 PM EST 0.40 8,500 0.01 CNQ 085 002
02/15/2019 2:56 PM EST 0.39 5,000 0.00 CNQ 079 013
02/15/2019 2:36 PM EST 0.38 500 -0.01 CNQ 124 007
02/15/2019 2:36 PM EST 0.38 1,500 -0.01 CNQ 085 007
02/15/2019 2:36 PM EST 0.385 5,000 -0.01 CNQ 013 007
02/15/2019 2:36 PM EST 0.39 4,000 0.00 CNQ 013 007
02/15/2019 2:16 PM EST E 0.39 465 0.00 CNQ 036 085
02/15/2019 2:07 PM EST 0.39 5,000 0.00 CNQ 007 002
02/15/2019 1:37 PM EST 0.385 1,000 -0.01 CNQ 013 022
02/15/2019 12:36 PM EST 0.395 500 0.01 CNQ 085 013
02/15/2019 12:36 PM EST 0.395 4,500 0.01 CNQ 014 013
02/15/2019 12:19 PM EST E 0.395 427 0.01 CNQ 009 036
02/15/2019 11:20 AM EST 0.40 1,500 0.01 CNQ 079 079
02/15/2019 10:43 AM EST 0.395 1,000 0.01 CNQ 013 079
02/15/2019 10:43 AM EST 0.395 500 0.01 CNQ 013 079
02/15/2019 9:51 AM EST 0.40 3,000 0.01 CNQ 079 007
02/15/2019 9:41 AM EST 0.405 1,500 0.02 CNQ 002 013
02/15/2019 9:41 AM EST 0.405 1,500 0.02 CNQ 002 085
02/15/2019 9:41 AM EST 0.405 500 0.02 CNQ 002 085
02/15/2019 9:41 AM EST 0.405 500 0.02 CNQ 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.