Micron Waste Technologies

Exchange: Canadian Securities Exchange (CNSX) | Jun 17, 2019, 7:19 AM EDT

MWM:CNX
$ 0.30 No Change
Change:
0.00 (0.00%)
Volume:
63,040

Day Low 0.30
Day High 0.31


Detailed Quote

Open: 0.30
High: 0.31
Bid: 0.31
Bid Size: 6
Shares Out.: 78,873,680
Diluted Avg Shares (Last Qtr): 74,553,926
Prev. Close: 0.30
Low: 0.30
Ask: 0.31
Ask Size: 6
Market Cap: 23,662,104
Market Cap (Dil. Avg Shrs): 22,366,177
Dividend: N/A
Div. Frequency: N/A
Beta: 3.134
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.3014
P/B Ratio: 3.000
Exchange: CSE

Description

Micron Waste Technologies Inc is a Canada based organic waste technology company. It offers and delivers integrated organic waste management systems. ... More

News Headlines for Micron Waste Technologies

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:39 PM EDT 0.30 1,500 0.00 CNQ 079 001
06/14/2019 3:39 PM EDT 0.30 26,500 0.00 CNQ 009 001
06/14/2019 3:39 PM EDT 0.305 10,000 0.01 CNQ 009 001
06/14/2019 1:46 PM EDT 0.31 500 0.01 CNQ 080 007
06/14/2019 1:17 PM EDT 0.30 500 0.00 CNQ 036 079
06/14/2019 1:17 PM EDT 0.30 1,500 0.00 CNQ 079 079
06/14/2019 12:52 PM EDT 0.30 1,000 0.00 CNQ 036 007
06/14/2019 12:52 PM EDT 0.30 1,500 0.00 CNQ 009 007
06/14/2019 11:56 AM EDT E 0.30 297 0.00 CNQ 085 009
06/14/2019 11:56 AM EDT E 0.30 53 0.00 CNQ 007 009
06/14/2019 11:51 AM EDT 0.30 5,000 0.00 CNQ 009 007
06/14/2019 11:39 AM EDT 0.30 1,000 0.00 CNQ 036 089
06/14/2019 11:39 AM EDT 0.30 1,500 0.00 CNQ 009 089
06/14/2019 10:59 AM EDT E 0.30 35 0.00 CNQ 007 007
06/14/2019 10:59 AM EDT 0.30 500 0.00 CNQ 036 007
06/14/2019 10:59 AM EDT 0.30 500 0.00 CNQ 009 007
06/14/2019 10:56 AM EDT E 0.305 90 0.01 CNQ 079 036
06/14/2019 10:50 AM EDT 0.30 3,500 0.00 CNQ 036 007
06/14/2019 10:50 AM EDT 0.305 4,500 0.01 CNQ 079 007
06/14/2019 10:31 AM EDT E 0.31 65 0.01 CNQ 007 007
06/14/2019 10:31 AM EDT 0.31 1,000 0.01 CNQ 007 007
06/14/2019 9:30 AM EDT 0.30 1,000 0.00 CNQ 079 036
06/14/2019 9:30 AM EDT 0.30 1,000 0.00 CNQ 007 007
06/13/2019 3:59 PM EDT 0.30 1,500 0.00 CNQ 036 013
06/13/2019 3:59 PM EDT 0.30 2,000 0.00 CNQ 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.