Maplewood International REIT

Exchange: TSXV Exchange | Nov 14, 2018, 7:12 AM EST

MWI.UN
$ 0.77 real time data Change Up
Change:
0.05 (6.94%)
Volume:
7,300
Real-time price
Day Low 0.76
Day High 0.77


Detailed Quote

Open: 0.76
High: 0.77
Net Shares: 5,980,037
Beta: -0.326429
Prev. Close: 0.72
Low: 0.76
Market Cap: 4,604,628
VWAP: 0.769286
Dividend: N/A
Div. Frequency: N/A
Total Shares: 5,980,037
P/E Ratio: 4.90
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.794
Exchange: TSXV

Description

Maplewood International Real Estate Investment Trust is a Canada-based open-ended real estate investment trust (REIT). The Trust invests in a high-qua... More

News Headlines for Maplewood International REIT

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 12:22 PM EST 0.77 6,500 0.05 TSXV 124 001
11/13/2018 12:17 PM EST 0.76 500 0.04 TSXV 124 062
11/13/2018 10:06 AM EST E 0.75 300 0.03 TSXV 062 007
11/02/2018 3:24 PM EDT E 0.73 50 0.01 TSXV 062 097
11/01/2018 12:31 PM EDT E 0.74 75 0.02 TSXV 062 097
10/23/2018 11:32 AM EDT E 0.72 80 0.00 TSXV 062 039
10/18/2018 2:01 PM EDT 0.72 2,500 0.00 TSXV 001 080
10/02/2018 1:21 PM EDT E 0.70 250 -0.02 TSXV 062 022
10/02/2018 1:21 PM EDT 0.70 1,000 -0.02 TSXV 124 022
09/27/2018 11:29 AM EDT 0.74 1,500 0.02 TSXV 124 007
09/24/2018 1:58 PM EDT 0.74 500 0.02 TSXV 062 007
09/07/2018 11:40 AM EDT 0.73 13,500 0.01 TSXV 007 124
09/07/2018 10:08 AM EDT E 0.72 300 0.00 TSXV 007 062
09/07/2018 10:08 AM EDT 0.72 4,000 0.00 TSXV 001 124
09/07/2018 10:08 AM EDT 0.72 1,000 0.00 TSXV 007 124
09/05/2018 9:30 AM EDT E 0.72 300 0.00 TSXV 124 062
08/31/2018 12:40 PM EDT 0.72 2,500 0.00 TSXV 002 080
08/31/2018 12:31 PM EDT 0.72 2,500 0.00 TSXV 002 080
08/29/2018 12:56 PM EDT 0.72 500 0.00 TSXV 002 080
08/29/2018 12:56 PM EDT 0.72 1,000 0.00 TSXV 124 080
08/29/2018 12:56 PM EDT 0.72 1,000 0.00 TSXV 002 080
08/20/2018 12:06 PM EDT E 0.68 300 -0.04 TSXV 062 022
08/20/2018 12:06 PM EDT 0.68 2,500 -0.04 TSXV 124 022
08/20/2018 12:04 PM EDT 0.70 5,000 -0.02 TSXV 124 022
08/17/2018 10:05 AM EDT 0.70 13,500 -0.02 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.