Maplewood International REIT

Exchange: TSXV Exchange | Jul 19, 2018, 5:19 AM EDT

MWI.UN
$ 0.46 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 5,980,037
Beta: -0.677513
Prev. Close: 0.46
Low: N/A
Market Cap: 2,750,817
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 5,980,037
P/E Ratio: 3.60
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.469
Exchange: TSXV

Description

Maplewood International Real Estate Investment Trust is a Canada-based open-ended real estate investment trust (REIT). The Trust invests in a high-qua... More

News Headlines for Maplewood International REIT

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 1:53 PM EDT E 0.47 75 0.01 TSXV 062 002
05/14/2018 10:52 AM EDT 0.46 2,000 0.00 TSXV 002 080
05/11/2018 10:36 AM EDT E 0.55 75 0.09 TSXV 002 062
05/08/2018 10:19 AM EDT 0.455 2,500 -0.01 TSXV 001 009
04/16/2018 2:32 PM EDT E 0.52 340 0.06 TSXV 062 057
03/28/2018 2:34 PM EDT E 0.50 91 0.04 TSXV 062 001
03/22/2018 10:38 AM EDT 0.50 2,500 0.04 TSXV 007 009
03/21/2018 2:29 PM EDT 0.50 1,500 0.04 TSXV 007 062
03/13/2018 3:50 PM EDT E 0.455 250 -0.01 TSXV 062 097
03/13/2018 3:50 PM EDT 0.455 1,000 -0.01 TSXV 001 097
03/13/2018 12:41 PM EDT E 0.455 375 -0.01 TSXV 062 022
03/13/2018 12:41 PM EDT 0.455 8,000 -0.01 TSXV 001 022
03/13/2018 12:41 PM EDT 0.46 1,000 0.00 TSXV 009 022
02/28/2018 9:40 AM EST E 0.465 160 0.01 TSXV 062 057
02/07/2018 10:13 AM EST 0.455 1,500 -0.01 TSXV 009 080
02/07/2018 10:13 AM EST 0.46 1,000 0.00 TSXV 007 080
02/06/2018 9:30 AM EST E 0.46 375 0.00 TSXV 062 002
02/06/2018 9:30 AM EST 0.46 9,000 0.00 TSXV 007 002
01/24/2018 9:30 AM EST E 0.57 80 0.11 TSXV 039 062
01/03/2018 3:18 PM EST 0.45 5,000 -0.01 TSXV 001 002
12/15/2017 12:28 PM EST 0.61 500 0.15 TSXV 007 085
11/21/2017 12:34 PM EST 0.50 500 0.04 TSXV 007 007
11/16/2017 3:45 PM EST 0.50 21,500 0.04 TSXV 007 085
11/16/2017 9:55 AM EST E 0.45 375 -0.01 TSXV 062 088
11/16/2017 9:55 AM EST 0.45 4,000 -0.01 TSXV 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.