Maplewood International REIT

Exchange: TSXV Exchange | May 25, 2018, 1:16 AM EDT

MWI.UN
$ 0.46 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 5,980,037
Beta: -0.689267
Prev. Close: 0.46
Low: N/A
Market Cap: 2,750,817
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 5,980,037
P/E Ratio: 3.60
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.469
Exchange: TSXV

Description

Maplewood International Real Estate Investment Trust is a Canada-based open-ended real estate investment trust (REIT). The Trust invests in a high-qua... More

News Headlines for Maplewood International REIT


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/14/2018 10:52 AM EDT 0.46 2,000 0.00 TSXV 002 080
05/11/2018 10:36 AM EDT E 0.55 75 0.09 TSXV 002 062
05/08/2018 10:19 AM EDT 0.455 2,500 -0.01 TSXV 001 009
04/16/2018 2:32 PM EDT E 0.52 340 0.06 TSXV 062 057
03/28/2018 2:34 PM EDT E 0.50 91 0.04 TSXV 062 001
03/22/2018 10:38 AM EDT 0.50 2,500 0.04 TSXV 007 009
03/21/2018 2:29 PM EDT 0.50 1,500 0.04 TSXV 007 062
03/13/2018 3:50 PM EDT E 0.455 250 -0.01 TSXV 062 097
03/13/2018 3:50 PM EDT 0.455 1,000 -0.01 TSXV 001 097
03/13/2018 12:41 PM EDT E 0.455 375 -0.01 TSXV 062 022
03/13/2018 12:41 PM EDT 0.455 8,000 -0.01 TSXV 001 022
03/13/2018 12:41 PM EDT 0.46 1,000 0.00 TSXV 009 022
02/28/2018 9:40 AM EST E 0.465 160 0.01 TSXV 062 057
02/07/2018 10:13 AM EST 0.455 1,500 -0.01 TSXV 009 080
02/07/2018 10:13 AM EST 0.46 1,000 0.00 TSXV 007 080
02/06/2018 9:30 AM EST E 0.46 375 0.00 TSXV 062 002
02/06/2018 9:30 AM EST 0.46 9,000 0.00 TSXV 007 002
01/24/2018 9:30 AM EST E 0.57 80 0.11 TSXV 039 062
01/03/2018 3:18 PM EST 0.45 5,000 -0.01 TSXV 001 002
12/15/2017 12:28 PM EST 0.61 500 0.15 TSXV 007 085
11/21/2017 12:34 PM EST 0.50 500 0.04 TSXV 007 007
11/16/2017 3:45 PM EST 0.50 21,500 0.04 TSXV 007 085
11/16/2017 9:55 AM EST E 0.45 375 -0.01 TSXV 062 088
11/16/2017 9:55 AM EST 0.45 4,000 -0.01 TSXV 001 088
11/15/2017 3:59 PM EST E 0.45 100 -0.01 TSXV 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.