Moovly Media Inc

Exchange: TSXV Exchange | Feb 23, 2019, 11:16 PM EST
MVY
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.065
52 Week High 0.12


Detailed Quote

Open: N/A
High: N/A
Beta: 4.054418
Shares Out.: 131,699,194
Diluted Avg Shares (Last Qtr): 123,056,266
Prev. Close: 0.08
Low: N/A
VWAP: N/A
Market Cap: 10,618,128
Market Cap (Dil. Avg Shrs): 9,844,501
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 132,726,596
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.77
Escrow Shares: 1,027,402
Exchange: TSXV

Research:

Description

Moovly Media Inc is engaged in the development of a cloud-based digital media and content creation platform. Its key products comprise Moovly Studio a... More

News Headlines for Moovly Media Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 11:16 AM EST 0.08 30,000 0.00 TSXV 014 001
02/21/2019 9:56 AM EST 0.07 10,000 -0.01 TSXV 007 007
02/19/2019 2:11 PM EST 0.08 14,000 0.00 TSXV 089 001
02/19/2019 10:35 AM EST 0.075 11,000 -0.01 TSXV 089 007
02/13/2019 10:43 AM EST 0.08 2,000 0.00 TSXV 002 088
02/12/2019 3:34 PM EST E 0.085 600 0.01 TSXV 002 059
02/12/2019 3:34 PM EST 0.085 15,000 0.01 TSXV 002 002
02/08/2019 3:17 PM EST 0.085 5,000 0.01 TSXV 079 002
02/08/2019 1:28 PM EST 0.085 50,000 0.01 TSXV 007 002
02/06/2019 2:51 PM EST 0.09 27,000 0.01 TSXV 079 002
02/06/2019 1:46 PM EST 0.08 3,000 0.00 TSXV 079 002
02/05/2019 10:12 AM EST 0.08 2,000 0.00 TSXV 079 002
02/04/2019 11:44 AM EST 0.08 19,000 0.00 TSXV 079 002
02/04/2019 10:04 AM EST 0.085 1,000 0.01 TSXV 007 002
02/01/2019 1:10 PM EST 0.085 5,000 0.01 TSXV 007 002
02/01/2019 1:10 PM EST 0.085 30,000 0.01 TSXV 007 002
01/31/2019 3:44 PM EST 0.085 11,000 0.01 TSXV 007 062
01/30/2019 2:53 PM EST 0.085 23,000 0.01 TSXV 007 088
01/30/2019 2:53 PM EST 0.085 7,000 0.01 TSXV 068 088
01/28/2019 2:03 PM EST 0.09 2,000 0.01 TSXV 088 001
01/28/2019 10:54 AM EST 0.09 50,000 0.01 TSXV 007 079
01/25/2019 3:58 PM EST 0.095 5,000 0.02 TSXV 007 007
01/25/2019 3:50 PM EST 0.10 20,000 0.02 TSXV 007 143
01/23/2019 3:17 PM EST 0.085 13,000 0.01 TSXV 068 002
01/23/2019 3:17 PM EST 0.085 2,000 0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.