Moovly Media Inc

Exchange: TSXV Exchange | Jun 26, 2019, 12:56 AM EDT
MVY
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.04
52 Week High 0.12


Detailed Quote

Open: N/A
High: N/A
Beta: 3.864217
Shares Out.: 121,699,194
Diluted Avg Shares (Last Qtr): 132,726,596
Prev. Close: 0.045
Low: N/A
VWAP: N/A
Market Cap: 5,522,697
Market Cap (Dil. Avg Shrs): 5,972,696
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 122,726,596
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.25
Escrow Shares: 1,027,402
Exchange: TSXV

Research:

Description

Moovly Media Inc is engaged in the development of a cloud-based digital media and content creation platform. Its key products comprise Moovly Studio. ... More

News Headlines for Moovly Media Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/12/2019 9:30 AM EDT 0.045 25,000 0.00 TSXV 059 001
06/11/2019 11:00 AM EDT 0.045 10,000 0.00 TSXV 079 009
06/11/2019 10:42 AM EDT E 0.045 904 0.00 TSXV 007 059
06/11/2019 10:42 AM EDT 0.045 20,000 0.00 TSXV 007 009
06/07/2019 3:59 PM EDT E 0.05 889 0.01 TSXV 007 059
06/07/2019 3:59 PM EDT 0.045 7,000 0.00 TSXV 007 001
06/07/2019 3:59 PM EDT 0.045 2,000 0.00 TSXV 007 001
06/07/2019 3:59 PM EDT 0.045 1,000 0.00 TSXV 007 007
06/07/2019 3:19 PM EDT 0.04 80,000 -0.01 TSXV 001 001
06/07/2019 3:19 PM EDT 0.04 60,000 -0.01 TSXV 009 001
06/07/2019 3:19 PM EDT 0.04 56,000 -0.01 TSXV 085 001
06/07/2019 1:51 PM EDT 0.045 2,000 0.00 TSXV 001 001
06/07/2019 10:00 AM EDT 0.05 3,000 0.01 TSXV 088 007
06/07/2019 9:56 AM EDT 0.05 11,000 0.01 TSXV 088 007
06/07/2019 9:37 AM EDT 0.05 1,000,000 0.01 TSXV 001 001
06/07/2019 9:35 AM EDT 0.045 3,000 0.00 TSXV 001 001
06/06/2019 12:56 PM EDT 0.04 2,000 -0.01 TSXV 001 059
06/06/2019 11:56 AM EDT 0.04 1,000 -0.01 TSXV 001 001
06/06/2019 11:56 AM EDT 0.04 8,000 -0.01 TSXV 014 001
05/31/2019 11:24 AM EDT E 0.04 250 -0.01 TSXV 059 124
05/31/2019 11:24 AM EDT 0.04 1,000 -0.01 TSXV 014 124
05/30/2019 3:22 PM EDT 0.04 50,000 -0.01 TSXV 014 085
05/24/2019 9:46 AM EDT 0.045 22,000 0.00 TSXV 007 088
05/22/2019 9:38 AM EDT 0.05 15,000 0.01 TSXV 059 009
05/21/2019 9:30 AM EDT 0.045 10,000 0.00 TSXV 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.