Moovly Media Inc

Exchange: TSXV Exchange | Dec 13, 2018, 9:05 AM EST

MVY
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 131,699,194
Beta: 4.951311
Prev. Close: 0.085
Low: N/A
Market Cap: 11,281,761
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,726,596
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,027,402
P/B Ratio: 11.77
Exchange: TSXV

Description

Moovly Media Inc is engaged in the development of a cloud-based digital media and content creation platform. Its key products comprise Moovly Studio a... More

News Headlines for Moovly Media Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 10:06 AM EST E 0.085 444 0.00 TSXV 059 007
12/10/2018 10:06 AM EST 0.085 39,500 0.00 TSXV 007 007
12/10/2018 10:06 AM EST 0.09 5,000 0.01 TSXV 001 007
12/07/2018 1:54 PM EST E 0.10 400 0.02 TSXV 007 059
12/07/2018 1:54 PM EST 0.10 14,500 0.02 TSXV 007 085
12/07/2018 1:48 PM EST 0.10 2,500 0.02 TSXV 079 085
12/06/2018 1:29 PM EST 0.10 3,000 0.02 TSXV 143 085
12/06/2018 12:17 PM EST 0.10 5,000 0.02 TSXV 007 085
12/03/2018 12:07 PM EST 0.10 78,000 0.02 TSXV 007 085
12/03/2018 10:21 AM EST 0.10 15,000 0.02 TSXV 079 085
11/30/2018 3:12 PM EST E 0.095 53 0.01 TSXV 059 007
11/30/2018 3:12 PM EST 0.095 21,000 0.01 TSXV 007 007
11/30/2018 11:52 AM EST 0.095 1,000 0.01 TSXV 007 033
11/30/2018 9:57 AM EST 0.095 30,000 0.01 TSXV 079 033
11/30/2018 9:30 AM EST 0.095 50,000 0.01 TSXV 079 033
11/29/2018 3:53 PM EST 0.095 19,000 0.01 TSXV 079 033
11/29/2018 3:12 PM EST 0.095 11,000 0.01 TSXV 079 001
11/29/2018 2:51 PM EST 0.095 11,000 0.01 TSXV 079 001
11/29/2018 2:51 PM EST 0.095 9,000 0.01 TSXV 079 001
11/27/2018 3:41 PM EST 0.085 2,000 0.00 TSXV 007 080
11/21/2018 3:43 PM EST 0.095 1,000 0.01 TSXV 007 001
11/19/2018 12:40 PM EST 0.095 6,000 0.01 TSXV 143 001
11/19/2018 11:42 AM EST 0.095 5,000 0.01 TSXV 014 001
11/19/2018 11:05 AM EST 0.095 9,000 0.01 TSXV 079 001
11/14/2018 2:17 PM EST 0.08 46,000 -0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.