Detailed Quote
Open: |
N/A |
High: |
N/A |
Bid: |
0.00 |
Bid Size: |
0.00 |
Shares Out.: |
132,726,596 |
Diluted Avg Shares (Last Qtr): |
93,671,537 |
|
Prev. Close: |
0.0722 |
Low: |
N/A |
Ask: |
0.00 |
Ask Size: |
0.00 |
Market Cap: |
9,582,860 |
Market Cap (Dil. Avg Shrs): |
6,763,084 |
|
Dividend: |
N/A |
Div. Frequency: |
N/A |
Beta: |
-0.156 |
P/E Ratio: |
N/A |
EPS: |
-0.030000 |
|
Yield: |
N/A |
Ex-Div Date: |
N/A |
VWAP: |
N/A |
P/B Ratio: |
11.770 |
Exchange: |
OTCQB |
|
Description
Moovly Media Inc is engaged in the development of a cloud-based digital media and content creation platform. Its key products comprise Moovly Studio a...
More
News Headlines for Moovly Media
BTV-CEO Clips
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.
Last 25 Trades
02/19/2019 9:30 AM EST |
|
0.0518 |
9 |
-0.02 |
OTO |
12/28/2018 3:26 PM EST |
|
0.0722 |
2,000 |
0.00 |
OTO |
10/16/2018 11:38 AM EDT |
|
0.0567 |
6,000 |
-0.02 |
OTO |
09/21/2018 9:30 AM EDT |
|
0.0498 |
200 |
-0.02 |
OTO |
09/21/2018 9:30 AM EDT |
|
0.0498 |
1,000 |
-0.02 |
OTO |
08/20/2018 1:07 PM EDT |
|
0.06057 |
10,000 |
-0.01 |
OTO |
08/09/2018 9:32 AM EDT |
|
0.0625 |
400 |
-0.01 |
OTO |
07/25/2018 3:22 PM EDT |
|
0.0626 |
5,000 |
-0.01 |
OTO |
05/24/2018 10:14 AM EDT |
|
0.0503 |
250 |
-0.02 |
OTO |
03/14/2018 9:32 AM EDT |
|
0.0873 |
250 |
0.02 |
OTO |
01/19/2018 9:30 AM EST |
|
0.0955 |
125 |
0.02 |
OTO |
12/28/2017 11:53 AM EST |
|
0.059 |
700 |
-0.01 |
OTO |
11/10/2017 2:09 PM EST |
|
0.075 |
31,000 |
0.00 |
OTO |
11/09/2017 9:30 AM EST |
|
0.071 |
40,000 |
-0.00 |
OTO |
11/09/2017 9:30 AM EST |
|
0.071 |
4,000 |
-0.00 |
OTO |
11/09/2017 9:30 AM EST |
|
0.071 |
6,000 |
-0.00 |
OTO |
10/27/2017 11:50 AM EDT |
|
0.0791 |
1,000 |
0.01 |
OTO |
10/19/2017 10:20 AM EDT |
|
0.0946 |
2,000 |
0.02 |
OTO |
10/19/2017 9:30 AM EDT |
|
0.0946 |
10,000 |
0.02 |
OTO |
10/16/2017 12:02 PM EDT |
|
0.10 |
13,000 |
0.03 |
OTO |
10/13/2017 11:32 AM EDT |
|
0.1065 |
1,000 |
0.03 |
OTO |
10/10/2017 12:11 PM EDT |
|
0.20 |
600 |
0.13 |
OTO |
10/10/2017 10:24 AM EDT |
|
0.10 |
3,250 |
0.03 |
OTO |
10/06/2017 11:20 AM EDT |
|
0.1012 |
1,000 |
0.03 |
OTO |
10/06/2017 11:20 AM EDT |
|
0.1012 |
18,000 |
0.03 |
OTO |