Moovly Media

Exchange: OTCQB - U.S. Registered | Feb 23, 2019, 10:57 PM EST

MVVYF:US
$ 0.0722 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.0498
52 Week High 0.0873


Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Shares Out.: 132,726,596
Diluted Avg Shares (Last Qtr): 93,671,537
Prev. Close: 0.0722
Low: N/A
Ask: 0.00
Ask Size: 0.00
Market Cap: 9,582,860
Market Cap (Dil. Avg Shrs): 6,763,084
Dividend: N/A
Div. Frequency: N/A
Beta: -0.156
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
VWAP: N/A
P/B Ratio: 11.770
Exchange: OTCQB

Description

Moovly Media Inc is engaged in the development of a cloud-based digital media and content creation platform. Its key products comprise Moovly Studio a... More

News Headlines for Moovly Media

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
02/19/2019 9:30 AM EST 0.0518 9 -0.02 OTO
12/28/2018 3:26 PM EST 0.0722 2,000 0.00 OTO
10/16/2018 11:38 AM EDT 0.0567 6,000 -0.02 OTO
09/21/2018 9:30 AM EDT 0.0498 200 -0.02 OTO
09/21/2018 9:30 AM EDT 0.0498 1,000 -0.02 OTO
08/20/2018 1:07 PM EDT 0.06057 10,000 -0.01 OTO
08/09/2018 9:32 AM EDT 0.0625 400 -0.01 OTO
07/25/2018 3:22 PM EDT 0.0626 5,000 -0.01 OTO
05/24/2018 10:14 AM EDT 0.0503 250 -0.02 OTO
03/14/2018 9:32 AM EDT 0.0873 250 0.02 OTO
01/19/2018 9:30 AM EST 0.0955 125 0.02 OTO
12/28/2017 11:53 AM EST 0.059 700 -0.01 OTO
11/10/2017 2:09 PM EST 0.075 31,000 0.00 OTO
11/09/2017 9:30 AM EST 0.071 40,000 -0.00 OTO
11/09/2017 9:30 AM EST 0.071 4,000 -0.00 OTO
11/09/2017 9:30 AM EST 0.071 6,000 -0.00 OTO
10/27/2017 11:50 AM EDT 0.0791 1,000 0.01 OTO
10/19/2017 10:20 AM EDT 0.0946 2,000 0.02 OTO
10/19/2017 9:30 AM EDT 0.0946 10,000 0.02 OTO
10/16/2017 12:02 PM EDT 0.10 13,000 0.03 OTO
10/13/2017 11:32 AM EDT 0.1065 1,000 0.03 OTO
10/10/2017 12:11 PM EDT 0.20 600 0.13 OTO
10/10/2017 10:24 AM EDT 0.10 3,250 0.03 OTO
10/06/2017 11:20 AM EDT 0.1012 1,000 0.03 OTO
10/06/2017 11:20 AM EDT 0.1012 18,000 0.03 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.