Maxtech Ventures Inc

Exchange: Canadian Securities Exchange (CNSX) | May 22, 2019, 3:55 AM EDT

MVT:CNX
$ 0.075 Change Up
Change:
0.02 (36.36%)
Volume:
9,000

Day Low 0.075
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Bid: 0.00
Bid Size: 0.00
Shares Out.: 56,564,862
Diluted Avg Shares (Last Qtr): 56,401,819
Prev. Close: 0.055
Low: 0.075
Ask: 0.00
Ask Size: 0.00
Market Cap: 4,242,365
Market Cap (Dil. Avg Shrs): 4,230,136
Dividend: N/A
Div. Frequency: N/A
Beta: 0.284
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.075
P/B Ratio: 7.500
Exchange: CSE

Description

Maxtech Ventures Inc is a Canadian-based early-stage developer of mineral projects with a focus on near-term manganese production. The company is enga... More

News Headlines for Maxtech Ventures Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 11:35 AM EDT 0.075 9,000 0.02 CNQ 079 001
05/17/2019 11:03 AM EDT E 0.055 100 0.00 CNQ 036 007
05/17/2019 11:03 AM EDT 0.055 1,000 0.00 CNQ 036 007
05/17/2019 11:03 AM EDT 0.055 3,000 0.00 CNQ 085 007
05/14/2019 9:50 AM EDT E 0.065 999 0.01 CNQ 036 007
05/14/2019 9:50 AM EDT 0.065 8,000 0.01 CNQ 079 007
05/13/2019 10:21 AM EDT 0.065 12,000 0.01 CNQ 002 007
05/10/2019 2:58 PM EDT 0.06 1,000 0.01 CNQ 036 022
05/10/2019 2:58 PM EDT 0.06 1,000 0.01 CNQ 007 022
05/10/2019 11:28 AM EDT 0.06 1,000 0.01 CNQ 007 079
05/09/2019 10:53 AM EDT 0.07 4,000 0.02 CNQ 080 007
05/09/2019 10:53 AM EDT 0.07 4,000 0.02 CNQ 080 001
05/08/2019 3:49 PM EDT E 0.07 900 0.02 CNQ 036 088
05/08/2019 3:49 PM EDT 0.07 2,000 0.02 CNQ 080 088
05/06/2019 9:30 AM EDT E 0.06 242 0.01 CNQ 036 085
05/01/2019 10:25 AM EDT 0.075 1,000 0.02 CNQ 022 001
04/30/2019 2:27 PM EDT E 0.07 500 0.02 CNQ 022 036
04/30/2019 2:27 PM EDT 0.07 1,000 0.02 CNQ 022 001
04/30/2019 1:54 PM EDT 0.07 25,000 0.02 CNQ 022 001
04/30/2019 1:54 PM EDT 0.07 14,000 0.02 CNQ 022 009
04/26/2019 3:33 PM EDT 0.055 1,000 0.00 CNQ 036 022
04/26/2019 3:33 PM EDT 0.055 1,000 0.00 CNQ 022 022
04/26/2019 10:47 AM EDT 0.065 2,000 0.01 CNQ 036 079
04/26/2019 10:47 AM EDT 0.065 3,000 0.01 CNQ 001 079
04/26/2019 10:46 AM EDT 0.07 1,000 0.02 CNQ 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.