Madalena Energy Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 11:13 PM EDT

MVN
$ 0.15 real time data Change Up
Change:
0.01 (7.14%)
Volume:
384,166
Real-time price
Day Low 0.145
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Beta: 0.939059
Shares Out.: 544,059,237
Total Shares (All Classes): 544,060,000
Prev. Close: 0.14
Low: 0.145
VWAP: 0.149870
Market Cap: 81,608,886
Market Cap (All Classes)*: 81,609,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 544,059,237
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.875
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Madalena Energy Inc a Canadian-based international upstream oil and gas company. The core business activities include exploration, development, and pr... More

News Headlines for Madalena Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:59 PM EDT E 0.15 166 0.01 TSXV 085 062
07/19/2019 10:53 AM EDT 0.15 4,000 0.01 TSXV 085 002
07/19/2019 10:38 AM EDT 0.15 1,000 0.01 TSXV 007 002
07/19/2019 10:13 AM EDT 0.15 79,000 0.01 TSXV 033 002
07/19/2019 10:11 AM EDT 0.15 109,500 0.01 TSXV 033 001
07/19/2019 10:11 AM EDT 0.15 36,500 0.01 TSXV 033 001
07/19/2019 10:03 AM EDT 0.15 30,000 0.01 TSXV 033 001
07/19/2019 10:03 AM EDT 0.15 33,000 0.01 TSXV 033 001
07/19/2019 10:03 AM EDT 0.15 58,000 0.01 TSXV 033 002
07/19/2019 10:03 AM EDT 0.15 5,000 0.01 TSXV 033 009
07/19/2019 10:03 AM EDT 0.15 3,000 0.01 TSXV 033 085
07/19/2019 10:03 AM EDT 0.15 5,000 0.01 TSXV 033 007
07/19/2019 9:39 AM EDT 0.145 10,000 0.01 TSXV 001 002
07/19/2019 9:30 AM EDT 0.15 10,000 0.01 TSXV 001 007
07/18/2019 3:48 PM EDT E 0.14 420 0.00 TSXV 062 079
07/18/2019 3:48 PM EDT 0.14 1,000 0.00 TSXV 001 062
07/18/2019 11:49 AM EDT 0.145 5,000 0.01 TSXV 001 001
07/18/2019 11:49 AM EDT 0.145 5,000 0.01 TSXV 001 007
07/18/2019 11:46 AM EDT 0.13 6,000 -0.01 TSXV 001 085
07/18/2019 11:46 AM EDT 0.13 10,000 -0.01 TSXV 079 085
07/18/2019 11:46 AM EDT 0.13 3,000 -0.01 TSXV 001 085
07/18/2019 11:46 AM EDT 0.13 1,000 -0.01 TSXV 001 085
07/18/2019 11:46 AM EDT 0.135 500 -0.01 TSXV 002 085
07/17/2019 3:52 PM EDT 0.145 5,000 0.01 TSXV 001 007
07/17/2019 3:26 PM EDT E 0.13 300 -0.01 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.