Madalena Energy Inc

Exchange: TSXV Exchange | Mar 18, 2019, 7:31 PM EDT

MVN
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
36,058
Real-time price
Day Low 0.14
Day High 0.14


Detailed Quote

Open: 0.14
High: 0.14
Beta: 0.805072
Shares Out.: 544,059,237
Diluted Avg Shares (Last Qtr): 543,860,000
Prev. Close: 0.14
Low: 0.14
VWAP: 0.14
Market Cap: 76,168,293
Market Cap (Dil. Avg Shrs): 76,140,400
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 544,059,237
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.75
Escrow Shares: 0.00
Exchange: TSXV

Description

Madalena Energy Inc a Canadian-based international upstream oil and gas company. The core business activities include exploration, development, and pr... More

News Headlines for Madalena Energy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 3:49 PM EDT 0.14 9,500 0.00 TSXV 007 085
03/18/2019 3:13 PM EDT 0.14 12,500 0.00 TSXV 007 085
03/18/2019 2:18 PM EDT E 0.14 58 0.00 TSXV 062 079
03/18/2019 9:30 AM EDT 0.14 4,000 0.00 TSXV 007 079
03/18/2019 9:30 AM EDT 0.14 10,000 0.00 TSXV 079 079
03/15/2019 11:39 AM EDT 0.14 1,500 0.00 TSXV 007 009
03/14/2019 11:29 AM EDT 0.145 4,500 0.01 TSXV 079 079
03/14/2019 11:22 AM EDT 0.145 3,000 0.01 TSXV 079 079
03/13/2019 11:48 AM EDT 0.14 2,500 0.00 TSXV 007 009
03/12/2019 3:59 PM EDT 0.145 1,000 0.01 TSXV 001 001
03/12/2019 3:59 PM EDT 0.145 2,000 0.01 TSXV 001 001
03/12/2019 3:59 PM EDT 0.14 13,000 0.00 TSXV 001 002
03/12/2019 3:37 PM EDT 0.14 14,500 0.00 TSXV 001 002
03/12/2019 3:37 PM EDT 0.14 11,500 0.00 TSXV 079 002
03/12/2019 3:33 PM EDT 0.14 19,500 0.00 TSXV 079 002
03/12/2019 3:13 PM EDT 0.145 5,500 0.01 TSXV 085 001
03/12/2019 3:13 PM EDT 0.14 9,000 0.00 TSXV 079 002
03/12/2019 3:13 PM EDT 0.14 15,000 0.00 TSXV 001 002
03/12/2019 1:11 PM EDT 0.145 35,000 0.01 TSXV 089 080
03/12/2019 1:11 PM EDT 0.145 35,000 0.01 TSXV 089 079
03/12/2019 1:11 PM EDT 0.145 28,000 0.01 TSXV 089 007
03/12/2019 11:31 AM EDT 0.145 2,000 0.01 TSXV 085 007
03/12/2019 11:23 AM EDT 0.14 1,000 0.00 TSXV 089 002
03/12/2019 11:22 AM EDT 0.14 6,500 0.00 TSXV 089 002
03/12/2019 10:51 AM EDT E 0.14 300 0.00 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.