Madalena Energy Inc

Exchange: TSXV Exchange | Jan 20, 2019, 2:38 AM EST

MVN
$ 0.16 real time data Change Up
Change:
0.01 (6.67%)
Volume:
215,500
Real-time price
Day Low 0.15
Day High 0.16


Detailed Quote

Open: 0.155
High: 0.16
Net Shares: 544,059,237
Beta: 1.136739
Prev. Close: 0.15
Low: 0.15
Market Cap: 87,049,478
VWAP: 0.159258
Dividend: N/A
Div. Frequency: N/A
Total Shares: 544,059,237
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Madalena Energy Inc a Canadian-based international upstream oil and gas company. The core business activities include exploration, development, and pr... More

News Headlines for Madalena Energy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:46 PM EST 0.16 500 0.01 TSXV 007 080
01/18/2019 3:46 PM EST 0.16 4,500 0.01 TSXV 089 080
01/18/2019 3:46 PM EST 0.16 1,500 0.01 TSXV 089 002
01/18/2019 3:46 PM EST 0.16 6,500 0.01 TSXV 089 002
01/18/2019 3:46 PM EST 0.16 21,000 0.01 TSXV 089 002
01/18/2019 3:46 PM EST 0.16 500 0.01 TSXV 001 002
01/18/2019 3:46 PM EST 0.16 4,500 0.01 TSXV 001 002
01/18/2019 3:46 PM EST 0.16 9,500 0.01 TSXV 001 002
01/18/2019 3:45 PM EST 0.16 500 0.01 TSXV 001 002
01/18/2019 3:45 PM EST 0.16 4,500 0.01 TSXV 001 002
01/18/2019 3:44 PM EST 0.16 500 0.01 TSXV 001 002
01/18/2019 3:44 PM EST 0.16 1,000 0.01 TSXV 001 002
01/18/2019 3:31 PM EST 0.16 2,500 0.01 TSXV 001 079
01/18/2019 3:31 PM EST 0.16 1,500 0.01 TSXV 001 079
01/18/2019 3:31 PM EST 0.16 500 0.01 TSXV 001 079
01/18/2019 10:39 AM EST 0.16 5,000 0.01 TSXV 001 080
01/18/2019 10:17 AM EST 0.16 5,000 0.01 TSXV 001 080
01/18/2019 9:46 AM EST 0.16 5,000 0.01 TSXV 001 080
01/18/2019 9:45 AM EST 0.16 3,000 0.01 TSXV 099 080
01/18/2019 9:45 AM EST 0.16 37,000 0.01 TSXV 089 080
01/18/2019 9:45 AM EST 0.16 13,000 0.01 TSXV 089 033
01/18/2019 9:45 AM EST 0.16 46,000 0.01 TSXV 089 033
01/18/2019 9:45 AM EST 0.16 11,000 0.01 TSXV 089 033
01/18/2019 9:38 AM EST 0.15 1,000 0.00 TSXV 079 089
01/18/2019 9:31 AM EST 0.155 30,000 0.01 TSXV 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.