Madalena Energy Inc

Exchange: TSXV Exchange | Apr 19, 2019, 11:08 PM EDT

MVN
$ 0.145 real time data Change Up
Change:
0.005 (3.57%)
Volume:
2,200
Real-time price
Day Low 0.145
Day High 0.145


Detailed Quote

Open: 0.145
High: 0.145
Beta: 0.825866
Shares Out.: 544,059,237
Diluted Avg Shares (Last Qtr): 544,060,000
Prev. Close: 0.14
Low: 0.145
VWAP: 0.145
Market Cap: 78,888,589
Market Cap (Dil. Avg Shrs): 78,888,700
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 544,059,237
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.611
Escrow Shares: 0.00
Exchange: TSXV

Description

Madalena Energy Inc a Canadian-based international upstream oil and gas company. The core business activities include exploration, development, and pr... More

News Headlines for Madalena Energy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 9:30 AM EDT E 0.145 200 0.01 TSXV 039 062
04/18/2019 9:30 AM EDT 0.145 2,000 0.01 TSXV 039 002
04/17/2019 10:48 AM EDT 0.14 10,000 0.00 TSXV 001 001
04/16/2019 3:48 PM EDT 0.145 1,000 0.01 TSXV 085 002
04/16/2019 2:32 PM EDT 0.145 1,500 0.01 TSXV 085 080
04/16/2019 2:32 PM EDT 0.145 4,000 0.01 TSXV 085 002
04/16/2019 2:32 PM EDT 0.145 3,000 0.01 TSXV 085 002
04/16/2019 2:06 PM EDT 0.14 7,000 0.00 TSXV 085 007
04/16/2019 9:50 AM EDT 0.135 2,000 -0.01 TSXV 001 074
04/12/2019 3:20 PM EDT 0.15 17,000 0.01 TSXV 014 001
04/12/2019 3:20 PM EDT 0.15 1,000 0.01 TSXV 014 001
04/12/2019 3:20 PM EDT 0.15 4,000 0.01 TSXV 014 002
04/12/2019 3:14 PM EDT 0.15 2,000 0.01 TSXV 014 002
04/12/2019 3:14 PM EDT 0.145 15,000 0.01 TSXV 014 002
04/11/2019 9:58 AM EDT 0.145 12,500 0.01 TSXV 001 002
04/11/2019 9:58 AM EDT 0.145 7,500 0.01 TSXV 001 007
04/11/2019 9:30 AM EDT 0.145 2,500 0.01 TSXV 089 007
04/10/2019 1:34 PM EDT 0.14 8,000 0.00 TSXV 088 002
04/10/2019 11:31 AM EDT 0.14 1,000 0.00 TSXV 080 002
04/10/2019 10:27 AM EDT 0.14 5,000 0.00 TSXV 001 002
04/10/2019 9:39 AM EDT 0.145 3,500 0.01 TSXV 079 001
04/10/2019 9:31 AM EDT E 0.145 100 0.01 TSXV 001 062
04/10/2019 9:31 AM EDT 0.145 1,500 0.01 TSXV 001 001
04/09/2019 3:50 PM EDT 0.145 3,500 0.01 TSXV 001 080
04/09/2019 3:30 PM EDT 0.145 31,500 0.01 TSXV 033 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.