Madalena Energy Inc

Exchange: TSXV Exchange | Nov 15, 2018, 12:01 AM EST

MVN
$ 0.20 real time data Change Up
Change:
0.005 (2.56%)
Volume:
274,000
Real-time price
Day Low 0.19
Day High 0.205


Detailed Quote

Open: 0.1975
High: 0.205
Net Shares: 544,059,237
Beta: 1.160994
Prev. Close: 0.195
Low: 0.19
Market Cap: 108,811,847
VWAP: 0.198376
Dividend: N/A
Div. Frequency: N/A
Total Shares: 544,059,237
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.50
Exchange: TSXV

Description

Madalena Energy Inc is engaged in exploration, development, and production of crude oil, natural gas liquids, and natural gas.... More

News Headlines for Madalena Energy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 3:43 PM EST 0.20 9,000 0.01 TSXV 001 013
11/14/2018 3:43 PM EST 0.20 15,000 0.01 TSXV 001 013
11/14/2018 3:42 PM EST 0.20 1,000 0.01 TSXV 001 013
11/14/2018 3:41 PM EST 0.20 5,000 0.01 TSXV 001 013
11/14/2018 3:41 PM EST 0.20 25,000 0.01 TSXV 001 013
11/14/2018 3:36 PM EST 0.20 10,500 0.01 TSXV 001 080
11/14/2018 3:34 PM EST 0.20 6,000 0.01 TSXV 079 080
11/14/2018 3:34 PM EST 0.20 2,500 0.01 TSXV 001 080
11/14/2018 3:34 PM EST 0.20 3,500 0.01 TSXV 002 080
11/14/2018 3:34 PM EST 0.205 1,000 0.01 TSXV 001 080
11/14/2018 3:34 PM EST 0.205 2,000 0.01 TSXV 001 001
11/14/2018 3:34 PM EST 0.20 5,000 0.01 TSXV 079 080
11/14/2018 3:34 PM EST 0.20 2,000 0.01 TSXV 001 080
11/14/2018 3:33 PM EST 0.20 2,000 0.01 TSXV 001 080
11/14/2018 3:17 PM EST 0.20 10,500 0.01 TSXV 001 080
11/14/2018 3:17 PM EST 0.20 60,000 0.01 TSXV 001 143
11/14/2018 3:17 PM EST 0.20 20,000 0.01 TSXV 001 079
11/14/2018 3:17 PM EST 0.20 2,000 0.01 TSXV 001 084
11/14/2018 2:37 PM EST 0.195 10,000 0.00 TSXV 001 001
11/14/2018 2:33 PM EST 0.195 1,000 0.00 TSXV 001 013
11/14/2018 2:33 PM EST 0.195 18,000 0.00 TSXV 001 013
11/14/2018 2:33 PM EST 0.195 1,500 0.00 TSXV 079 001
11/14/2018 2:32 PM EST 0.195 500 0.00 TSXV 001 013
11/14/2018 2:32 PM EST 0.195 9,500 0.00 TSXV 079 001
11/14/2018 2:32 PM EST 0.195 1,500 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.