dcsimg

Madalena Energy Inc

Exchange: TSXV Exchange | Sep 25, 2017, 9:31 AM EDT

MVN
$ 0.17 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 543,779,237
Beta: 2.72842
Prev. Close: 0.17
Low: N/A
Market Cap: 92,442,470
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 543,779,237
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.214
Exchange: TSXV

Description

Madalena Energy Inc is involved in the exploration, development, and production of oil and natural gas in Argentina.... More

News Headlines for Madalena Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:58 PM EDT 0.17 3,000 0.00 TSXV 001 007
09/22/2017 11:55 AM EDT 0.17 1,000 0.00 TSXV 072 007
09/21/2017 3:16 PM EDT 0.17 1,000 0.00 TSXV 079 007
09/21/2017 1:14 PM EDT 0.17 3,500 0.00 TSXV 001 007
09/21/2017 1:12 PM EDT 0.165 6,500 -0.01 TSXV 001 033
09/21/2017 1:12 PM EDT 0.165 20,000 -0.01 TSXV 007 033
09/21/2017 1:12 PM EDT 0.165 13,500 -0.01 TSXV 001 033
09/20/2017 11:09 AM EDT 0.165 500 -0.01 TSXV 001 124
09/20/2017 11:08 AM EDT E 0.175 350 0.01 TSXV 124 062
09/20/2017 10:54 AM EDT 0.165 1,000 -0.01 TSXV 001 002
09/19/2017 9:30 AM EDT 0.17 3,500 0.00 TSXV 007 014
09/18/2017 3:59 PM EDT 0.17 500 0.00 TSXV 001 014
09/18/2017 3:28 PM EDT 0.17 13,000 0.00 TSXV 079 014
09/18/2017 2:28 PM EDT 0.17 8,500 0.00 TSXV 001 079
09/18/2017 2:28 PM EDT 0.17 24,000 0.00 TSXV 001 014
09/18/2017 2:21 PM EDT 0.17 45,000 0.00 TSXV 001 014
09/18/2017 1:43 PM EDT E 0.165 200 -0.01 TSXV 062 007
09/18/2017 11:15 AM EDT 0.165 5,000 -0.01 TSXV 001 085
09/18/2017 9:30 AM EDT 0.165 2,000 -0.01 TSXV 001 079
09/18/2017 9:30 AM EDT 0.165 3,000 -0.01 TSXV 001 079
09/15/2017 3:51 PM EDT 0.17 24,000 0.00 TSXV 001 014
09/15/2017 3:51 PM EDT 0.17 45,000 0.00 TSXV 001 014
09/15/2017 3:50 PM EDT 0.17 1,000 0.00 TSXV 001 099
09/15/2017 3:50 PM EDT 0.17 1,000 0.00 TSXV 001 039
09/15/2017 3:50 PM EDT 0.17 30,000 0.00 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.