dcsimg

Madalena Energy Inc

Exchange: TSXV Exchange | Oct 22, 2017, 6:01 AM EDT

MVN
$ 0.155 real time data Change Up
Change:
0.005 (3.33%)
Volume:
236,232
Real-time price
Day Low 0.145
Day High 0.155


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.155
Net Shares: 543,779,237
Beta: 2.582945
Prev. Close: 0.15
Low: 0.145
Market Cap: 84,285,782
VWAP: 0.153875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 543,779,237
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.107
Exchange: TSXV

Description

Madalena Energy Inc is involved in the exploration, development, and production of oil and natural gas in Argentina.... More

News Headlines for Madalena Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:03 PM EDT 0.155 10,000 0.01 TSXV 001 085
10/20/2017 2:58 PM EDT 0.155 130,000 0.01 TSXV 085 085
10/20/2017 2:54 PM EDT 0.155 20,000 0.01 TSXV 085 085
10/20/2017 2:35 PM EDT 0.155 2,500 0.01 TSXV 079 085
10/20/2017 2:01 PM EDT E 0.155 166 0.01 TSXV 059 062
10/20/2017 2:01 PM EDT 0.155 3,500 0.01 TSXV 059 085
10/20/2017 2:01 PM EDT 0.155 10,000 0.01 TSXV 059 001
10/20/2017 2:01 PM EDT 0.155 3,000 0.01 TSXV 059 007
10/20/2017 12:21 PM EDT 0.155 5,000 0.01 TSXV 001 007
10/20/2017 12:21 PM EDT E 0.15 400 0.00 TSXV 062 085
10/20/2017 12:21 PM EDT 0.15 10,000 0.00 TSXV 001 001
10/20/2017 12:21 PM EDT 0.15 5,000 0.00 TSXV 001 001
10/20/2017 12:21 PM EDT 0.15 5,000 0.00 TSXV 001 001
10/20/2017 12:21 PM EDT 0.15 5,000 0.00 TSXV 001 001
10/20/2017 12:21 PM EDT 0.15 5,000 0.00 TSXV 001 001
10/20/2017 12:21 PM EDT 0.15 5,000 0.00 TSXV 001 001
10/20/2017 12:20 PM EDT 0.15 5,000 0.00 TSXV 001 001
10/20/2017 12:02 PM EDT 0.15 5,000 0.00 TSXV 001 007
10/20/2017 10:28 AM EDT 0.15 5,000 0.00 TSXV 089 007
10/20/2017 10:23 AM EDT E 0.145 166 -0.01 TSXV 062 022
10/20/2017 10:23 AM EDT 0.145 1,500 -0.01 TSXV 079 022
10/19/2017 1:42 PM EDT 0.15 40,000 0.00 TSXV 028 014
10/19/2017 12:13 PM EDT 0.155 1,000 0.01 TSXV 001 007
10/19/2017 12:00 PM EDT 0.155 1,000 0.01 TSXV 089 007
10/19/2017 12:00 PM EDT 0.155 7,000 0.01 TSXV 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.