Madalena Energy Inc

Exchange: TSXV Exchange | Mar 24, 2019, 10:17 PM EDT

MVN
$ 0.135 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,250
Real-time price
Day Low 0.13
Day High 0.135


Detailed Quote

Open: 0.13
High: 0.135
Beta: 0.81128
Shares Out.: 544,060,000
Diluted Avg Shares (Last Qtr): 543,860,000
Prev. Close: 0.135
Low: 0.13
VWAP: 0.130625
Market Cap: 73,448,100
Market Cap (Dil. Avg Shrs): 73,421,100
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 544,060,000
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.688
Escrow Shares: 0.00
Exchange: TSXV

Description

Madalena Energy Inc a Canadian-based international upstream oil and gas company. The core business activities include exploration, development, and pr... More

News Headlines for Madalena Energy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:50 PM EDT 0.135 500 0.00 TSXV 001 007
03/22/2019 12:00 PM EDT E 0.13 250 -0.01 TSXV 062 007
03/22/2019 12:00 PM EDT 0.13 500 -0.01 TSXV 001 007
03/22/2019 9:30 AM EDT 0.13 3,000 -0.01 TSXV 001 007
03/21/2019 3:42 PM EDT 0.135 1,500 0.00 TSXV 001 079
03/21/2019 3:42 PM EDT 0.135 16,000 0.00 TSXV 009 079
03/21/2019 3:42 PM EDT 0.135 26,000 0.00 TSXV 001 079
03/21/2019 3:42 PM EDT 0.135 5,000 0.00 TSXV 079 079
03/21/2019 2:32 PM EDT 0.135 4,000 0.00 TSXV 009 009
03/21/2019 1:07 PM EDT 0.14 500 0.01 TSXV 001 079
03/21/2019 1:07 PM EDT 0.14 8,500 0.01 TSXV 001 079
03/21/2019 1:07 PM EDT 0.14 500 0.01 TSXV 001 079
03/21/2019 1:07 PM EDT 0.14 6,000 0.01 TSXV 001 079
03/21/2019 9:50 AM EDT 0.14 16,000 0.01 TSXV 033 079
03/21/2019 9:50 AM EDT 0.14 13,500 0.01 TSXV 033 001
03/20/2019 3:47 PM EDT 0.135 500 0.00 TSXV 079 085
03/20/2019 3:47 PM EDT 0.135 34,500 0.00 TSXV 079 085
03/20/2019 3:47 PM EDT 0.135 9,000 0.00 TSXV 085 085
03/20/2019 2:57 PM EDT 0.135 1,000 0.00 TSXV 085 085
03/20/2019 11:22 AM EDT 0.135 4,000 0.00 TSXV 007 007
03/20/2019 9:30 AM EDT 0.135 1,500 0.00 TSXV 001 059
03/20/2019 9:30 AM EDT 0.135 500 0.00 TSXV 001 059
03/20/2019 9:30 AM EDT 0.135 7,000 0.00 TSXV 001 002
03/19/2019 3:20 PM EDT 0.145 1,000 0.01 TSXV 079 079
03/19/2019 3:17 PM EDT 0.14 6,000 0.01 TSXV 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.