dcsimg

Madalena Energy Inc

Exchange: TSXV Exchange | May 27, 2017, 11:47 AM EDT

MVN
$ 0.145 real time data Change Down
Change:
-0.005 (-3.33%)
Volume:
62,500
Real-time price
Day Low 0.145
Day High 0.155


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.155
Net Shares: 543,779,237
Beta: 2.512701
Prev. Close: 0.15
Low: 0.145
Market Cap: 78,847,989
VWAP: 0.153400
Dividend: N/A
Div. Frequency: N/A
Total Shares: 543,779,237
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.853
Exchange: TSXV

Description

Madalena Energy Inc is involved in the exploration, development, and production of oil and natural gas in Argentina.... More

News Headlines for Madalena Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT 0.145 2,000 -0.01 TSXV 079 099
05/26/2017 3:59 PM EDT 0.145 1,000 -0.01 TSXV 001 099
05/26/2017 3:59 PM EDT 0.145 2,000 -0.01 TSXV 001 099
05/26/2017 3:58 PM EDT 0.145 3,000 -0.01 TSXV 001 099
05/26/2017 12:32 PM EDT 0.155 500 0.01 TSXV 085 001
05/26/2017 10:32 AM EDT 0.15 4,000 0.00 TSXV 001 080
05/26/2017 9:52 AM EDT 0.155 15,500 0.01 TSXV 001 001
05/26/2017 9:51 AM EDT 0.155 34,500 0.01 TSXV 001 001
05/25/2017 3:57 PM EDT 0.15 2,000 0.00 TSXV 001 099
05/25/2017 3:30 PM EDT 0.155 11,000 0.01 TSXV 001 002
05/25/2017 2:17 PM EDT 0.15 1,500 0.00 TSXV 001 079
05/25/2017 2:16 PM EDT 0.15 2,500 0.00 TSXV 001 079
05/25/2017 2:16 PM EDT 0.15 2,500 0.00 TSXV 001 079
05/25/2017 2:16 PM EDT 0.15 2,500 0.00 TSXV 001 079
05/25/2017 2:10 PM EDT 0.15 1,000 0.00 TSXV 085 079
05/25/2017 1:46 PM EDT E 0.15 400 0.00 TSXV 007 062
05/25/2017 1:46 PM EDT 0.15 2,000 0.00 TSXV 001 001
05/25/2017 1:01 PM EDT 0.15 82,500 0.00 TSXV 085 002
05/25/2017 1:01 PM EDT 0.15 50,000 0.00 TSXV 001 002
05/25/2017 1:01 PM EDT 0.15 4,000 0.00 TSXV 039 002
05/25/2017 1:01 PM EDT 0.15 26,000 0.00 TSXV 001 002
05/25/2017 1:01 PM EDT 0.15 6,500 0.00 TSXV 007 002
05/25/2017 1:01 PM EDT 0.15 10,000 0.00 TSXV 007 002
05/25/2017 12:50 PM EDT 0.155 10,000 0.01 TSXV 085 002
05/25/2017 10:57 AM EDT 0.155 3,000 0.01 TSXV 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.