dcsimg

Madalena Energy Inc

Exchange: TSXV Exchange | May 25, 2017, 12:26 PM EDT

MVN
$ 0.155 real time data Change Down
Change:
-0.005 (-3.13%)
Volume:
160,000
Real-time price
Day Low 0.155
Day High 0.165


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.165
Net Shares: 543,779,237
Beta: 2.459816
Prev. Close: 0.16
Low: 0.155
Market Cap: 84,285,782
VWAP: 0.155906
Dividend: N/A
Div. Frequency: N/A
Total Shares: 543,779,237
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.912
Exchange: TSXV

Description

Madalena Energy Inc is involved in the exploration, development, and production of oil and natural gas in Argentina.... More

News Headlines for Madalena Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 10:57 AM EDT 0.155 3,000 -0.01 TSXV 089 002
05/25/2017 10:31 AM EDT 0.155 28,000 -0.01 TSXV 001 002
05/25/2017 10:31 AM EDT 0.155 60,000 -0.01 TSXV 009 002
05/25/2017 10:31 AM EDT 0.155 20,000 -0.01 TSXV 009 002
05/25/2017 10:10 AM EDT 0.155 30,000 -0.01 TSXV 079 085
05/25/2017 9:59 AM EDT 0.16 9,000 0.00 TSXV 002 143
05/25/2017 9:30 AM EDT 0.165 10,000 0.01 TSXV 007 007
05/24/2017 3:37 PM EDT 0.16 500 0.00 TSXV 079 143
05/24/2017 3:35 PM EDT 0.16 45,500 0.00 TSXV 033 143
05/24/2017 2:46 PM EDT 0.16 65,000 0.00 TSXV 033 143
05/24/2017 2:46 PM EDT 0.16 9,500 0.00 TSXV 033 079
05/24/2017 1:42 PM EDT E 0.155 275 -0.01 TSXV 062 007
05/24/2017 1:37 PM EDT 0.16 500 0.00 TSXV 002 079
05/24/2017 10:46 AM EDT 0.16 13,000 0.00 TSXV 001 085
05/24/2017 10:46 AM EDT 0.16 7,500 0.00 TSXV 001 007
05/24/2017 10:46 AM EDT 0.16 1,500 0.00 TSXV 001 001
05/24/2017 10:04 AM EDT 0.16 14,500 0.00 TSXV 001 001
05/24/2017 9:30 AM EDT E 0.155 150 -0.01 TSXV 062 007
05/24/2017 9:30 AM EDT E 0.155 40 -0.01 TSXV 062 007
05/24/2017 9:30 AM EDT 0.155 1,000 -0.01 TSXV 002 007
05/23/2017 3:59 PM EDT 0.165 16,500 0.01 TSXV 001 002
05/23/2017 3:46 PM EDT 0.16 10,000 0.00 TSXV 001 079
05/23/2017 12:25 PM EDT 0.16 33,500 0.00 TSXV 001 001
05/23/2017 12:07 PM EDT 0.16 2,500 0.00 TSXV 001 001
05/23/2017 11:54 AM EDT 0.165 2,500 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.