Madalena Energy Inc

Exchange: TSXV Exchange | Feb 20, 2018, 10:32 AM EST

MVN
$ 0.23 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 0.23
Day High 0.23


Detailed Quote

Open: 0.23
High: 0.23
Net Shares: 544,059,237
Beta: 2.30994
Prev. Close: 0.23
Low: 0.23
Market Cap: 125,133,625
VWAP: 0.23
Dividend: N/A
Div. Frequency: N/A
Total Shares: 544,059,237
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.769
Exchange: TSXV

Description

Madalena Energy Inc is involved in the exploration, development, and production of oil and natural gas in Argentina.... More

News Headlines for Madalena Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/20/2018 9:44 AM EST 0.23 2,000 0.00 TSXV 007 033
02/16/2018 3:10 PM EST 0.23 7,000 0.00 TSXV 001 099
02/16/2018 3:10 PM EST 0.23 6,000 0.00 TSXV 001 002
02/16/2018 2:29 PM EST 0.23 500 0.00 TSXV 001 002
02/16/2018 2:27 PM EST 0.22 166,000 -0.01 TSXV 001 002
02/16/2018 2:27 PM EST 0.22 25,000 -0.01 TSXV 001 002
02/16/2018 2:27 PM EST 0.22 25,000 -0.01 TSXV 001 002
02/16/2018 2:26 PM EST 0.22 25,000 -0.01 TSXV 001 002
02/16/2018 2:26 PM EST 0.22 25,000 -0.01 TSXV 001 002
02/16/2018 2:26 PM EST 0.22 25,000 -0.01 TSXV 001 002
02/16/2018 2:26 PM EST 0.22 25,000 -0.01 TSXV 001 002
02/16/2018 2:26 PM EST 0.22 12,500 -0.01 TSXV 001 002
02/16/2018 2:25 PM EST 0.22 12,500 -0.01 TSXV 001 002
02/16/2018 2:25 PM EST 0.22 12,500 -0.01 TSXV 001 002
02/16/2018 2:24 PM EST 0.22 2,000 -0.01 TSXV 001 002
02/16/2018 2:24 PM EST 0.22 15,000 -0.01 TSXV 001 001
02/16/2018 2:24 PM EST 0.22 1,500 -0.01 TSXV 001 001
02/16/2018 2:18 PM EST 0.22 6,000 -0.01 TSXV 001 002
02/16/2018 2:18 PM EST 0.22 1,500 -0.01 TSXV 001 002
02/16/2018 2:18 PM EST 0.22 12,500 -0.01 TSXV 001 002
02/16/2018 2:13 PM EST 0.22 12,500 -0.01 TSXV 001 002
02/16/2018 2:12 PM EST 0.22 12,500 -0.01 TSXV 001 002
02/16/2018 2:12 PM EST 0.22 11,000 -0.01 TSXV 001 002
02/16/2018 2:12 PM EST 0.22 12,500 -0.01 TSXV 001 002
02/16/2018 2:12 PM EST 0.22 12,500 -0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.