Madalena Energy Inc

Exchange: TSXV Exchange | Feb 25, 2018, 8:31 PM EST

MVN
$ 0.23 real time data No Change
Change:
0.00 (0.00%)
Volume:
36,000
Real-time price
Day Low 0.215
Day High 0.23


Detailed Quote

Open: 0.225
High: 0.23
Net Shares: 544,059,237
Beta: 2.353064
Prev. Close: 0.23
Low: 0.215
Market Cap: 125,133,625
VWAP: 0.220417
Dividend: N/A
Div. Frequency: N/A
Total Shares: 544,059,237
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.769
Exchange: TSXV

Description

Madalena Energy Inc is involved in the exploration, development, and production of oil and natural gas in Argentina.... More

News Headlines for Madalena Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST 0.23 500 0.00 TSXV 001 007
02/23/2018 3:59 PM EST 0.225 1,000 -0.01 TSXV 001 099
02/23/2018 3:47 PM EST 0.225 4,000 -0.01 TSXV 085 099
02/23/2018 3:46 PM EST 0.22 1,000 -0.01 TSXV 085 001
02/23/2018 3:41 PM EST 0.215 1,000 -0.02 TSXV 001 007
02/23/2018 3:41 PM EST 0.215 3,000 -0.02 TSXV 033 007
02/23/2018 3:20 PM EST 0.215 9,000 -0.02 TSXV 001 002
02/23/2018 3:20 PM EST 0.22 2,000 -0.01 TSXV 009 002
02/23/2018 3:16 PM EST 0.22 4,500 -0.01 TSXV 009 124
02/23/2018 2:25 PM EST 0.225 10,000 -0.01 TSXV 079 001
02/22/2018 3:33 PM EST 0.23 2,500 0.00 TSXV 085 088
02/22/2018 3:14 PM EST E 0.23 100 0.00 TSXV 079 062
02/22/2018 3:14 PM EST E 0.23 100 0.00 TSXV 079 062
02/22/2018 3:14 PM EST 0.23 500 0.00 TSXV 079 088
02/22/2018 3:14 PM EST 0.23 1,000 0.00 TSXV 079 088
02/22/2018 2:29 PM EST 0.225 25,000 -0.01 TSXV 085 001
02/22/2018 2:28 PM EST 0.225 5,000 -0.01 TSXV 085 001
02/22/2018 2:28 PM EST 0.22 5,000 -0.01 TSXV 085 099
02/22/2018 2:28 PM EST 0.22 23,000 -0.01 TSXV 085 001
02/22/2018 2:28 PM EST 0.22 10,000 -0.01 TSXV 033 001
02/22/2018 2:03 PM EST 0.215 5,000 -0.02 TSXV 099 001
02/22/2018 1:58 PM EST 0.22 12,500 -0.01 TSXV 033 001
02/22/2018 1:56 PM EST 0.22 10,000 -0.01 TSXV 033 001
02/22/2018 1:56 PM EST 0.22 7,000 -0.01 TSXV 033 001
02/22/2018 1:48 PM EST 0.22 15,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.