Madalena Energy Inc

Exchange: TSXV Exchange | Sep 22, 2018, 11:14 PM EDT

MVN
$ 0.205 real time data No Change
Change:
0.00 (0.00%)
Volume:
88,460
Real-time price
Day Low 0.20
Day High 0.215


Detailed Quote

Open: 0.21
High: 0.215
Net Shares: 544,059,237
Beta: 1.564161
Prev. Close: 0.205
Low: 0.20
Market Cap: 111,532,144
VWAP: 0.205795
Dividend: N/A
Div. Frequency: N/A
Total Shares: 544,059,237
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.562
Exchange: TSXV

Description

Madalena Energy Inc is engaged in exploration, development, and production of crude oil, natural gas liquids, and natural gas.... More

News Headlines for Madalena Energy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:44 PM EDT 0.205 1,000 0.00 TSXV 001 001
09/21/2018 2:47 PM EDT 0.21 21,000 0.01 TSXV 001 014
09/21/2018 2:47 PM EDT 0.205 1,000 0.00 TSXV 001 001
09/21/2018 2:47 PM EDT 0.205 10,000 0.00 TSXV 001 001
09/21/2018 2:46 PM EDT 0.21 2,000 0.01 TSXV 001 014
09/21/2018 2:46 PM EDT 0.20 1,000 -0.01 TSXV 001 079
09/21/2018 2:46 PM EDT 0.20 1,000 -0.01 TSXV 079 079
09/21/2018 2:46 PM EDT 0.20 20,000 -0.01 TSXV 079 079
09/21/2018 11:07 AM EDT 0.215 2,000 0.01 TSXV 001 062
09/21/2018 11:07 AM EDT 0.21 8,000 0.01 TSXV 001 013
09/21/2018 11:07 AM EDT 0.205 12,000 0.00 TSXV 001 007
09/21/2018 11:07 AM EDT 0.205 8,000 0.00 TSXV 013 007
09/21/2018 10:57 AM EDT 0.21 1,000 0.01 TSXV 033 001
09/21/2018 9:33 AM EDT E 0.20 460 -0.01 TSXV 062 059
09/20/2018 3:47 PM EDT 0.205 4,000 0.00 TSXV 001 001
09/20/2018 3:47 PM EDT E 0.205 200 0.00 TSXV 033 062
09/20/2018 3:47 PM EDT 0.205 1,000 0.00 TSXV 033 001
09/20/2018 3:47 PM EDT 0.205 5,000 0.00 TSXV 002 001
09/20/2018 1:41 PM EDT 0.21 2,500 0.01 TSXV 001 013
09/20/2018 1:13 PM EDT 0.21 5,000 0.01 TSXV 001 007
09/20/2018 12:35 PM EDT 0.215 25,000 0.01 TSXV 001 062
09/20/2018 12:24 PM EDT 0.21 2,500 0.01 TSXV 001 001
09/20/2018 12:24 PM EDT 0.21 1,000 0.01 TSXV 001 001
09/20/2018 12:24 PM EDT 0.21 5,000 0.01 TSXV 001 001
09/20/2018 12:24 PM EDT 0.21 1,500 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.