Madalena Energy Inc

Exchange: TSXV Exchange | Jun 18, 2019, 7:30 AM EDT

MVN
$ 0.11 real time data Change Down
Change:
-0.01 (-8.33%)
Volume:
103,000
Real-time price
Day Low 0.11
Day High 0.12


Detailed Quote

Open: 0.12
High: 0.12
Beta: 0.868241
Shares Out.: 544,059,237
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.12
Low: 0.11
VWAP: 0.111408
Market Cap: 59,846,516
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 544,059,237
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.222
Escrow Shares: 0.00
Exchange: TSXV

Description

Madalena Energy Inc a Canadian-based international upstream oil and gas company. The core business activities include exploration, development, and pr... More

News Headlines for Madalena Energy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 0.11 1,500 -0.01 TSXV 001 001
06/17/2019 3:31 PM EDT 0.11 40,500 -0.01 TSXV 001 002
06/17/2019 3:18 PM EDT 0.11 500 -0.01 TSXV 079 002
06/17/2019 3:18 PM EDT 0.11 1,000 -0.01 TSXV 001 002
06/17/2019 3:18 PM EDT 0.11 36,500 -0.01 TSXV 079 002
06/17/2019 1:07 PM EDT 0.11 2,500 -0.01 TSXV 079 007
06/17/2019 11:07 AM EDT 0.115 9,000 -0.01 TSXV 001 001
06/17/2019 11:07 AM EDT 0.115 1,000 -0.01 TSXV 001 001
06/17/2019 10:09 AM EDT 0.12 9,000 0.00 TSXV 079 001
06/17/2019 9:51 AM EDT 0.11 1,000 -0.01 TSXV 079 022
06/17/2019 9:30 AM EDT 0.12 500 0.00 TSXV 079 001
06/14/2019 12:37 PM EDT 0.12 5,500 0.00 TSXV 079 001
06/14/2019 12:37 PM EDT 0.12 500 0.00 TSXV 079 033
06/14/2019 9:30 AM EDT 0.12 500 0.00 TSXV 079 033
06/13/2019 3:10 PM EDT 0.12 500 0.00 TSXV 001 033
06/13/2019 1:49 PM EDT E 0.11 451 -0.01 TSXV 062 059
06/12/2019 3:48 PM EDT 0.115 4,500 -0.01 TSXV 001 033
06/12/2019 3:27 PM EDT 0.115 10,000 -0.01 TSXV 001 033
06/12/2019 2:35 PM EDT 0.11 20,000 -0.01 TSXV 007 007
06/12/2019 2:34 PM EDT 0.11 2,500 -0.01 TSXV 007 007
06/12/2019 2:34 PM EDT 0.115 2,500 -0.01 TSXV 089 007
06/12/2019 2:17 PM EDT 0.115 39,500 -0.01 TSXV 089 085
06/12/2019 2:17 PM EDT 0.115 1,000 -0.01 TSXV 089 001
06/12/2019 2:17 PM EDT 0.115 25,000 -0.01 TSXV 089 001
06/12/2019 12:22 PM EDT 0.115 10,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.