dcsimg

Madalena Energy Inc

Exchange: TSXV Exchange | Jul 25, 2017, 4:49 AM EDT

MVN
$ 0.175 real time data Change Up
Change:
0.005 (2.94%)
Volume:
535,800
Real-time price
Day Low 0.17
Day High 0.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.175
Net Shares: 543,779,237
Beta: 2.413719
Prev. Close: 0.17
Low: 0.17
Market Cap: 95,161,366
VWAP: 0.174832
Dividend: N/A
Div. Frequency: N/A
Total Shares: 543,779,237
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.094
Exchange: TSXV

Description

Madalena Energy Inc is involved in the exploration, development, and production of oil and natural gas in Argentina.... More

News Headlines for Madalena Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 3:22 PM EDT 0.175 100,000 0.01 TSXV 001 001
07/24/2017 3:22 PM EDT 0.175 13,500 0.01 TSXV 001 079
07/24/2017 3:22 PM EDT 0.175 3,000 0.01 TSXV 001 079
07/24/2017 3:21 PM EDT 0.175 7,000 0.01 TSXV 001 079
07/24/2017 3:21 PM EDT 0.175 33,000 0.01 TSXV 001 079
07/24/2017 3:21 PM EDT 0.175 40,000 0.01 TSXV 001 079
07/24/2017 3:21 PM EDT 0.175 27,000 0.01 TSXV 001 079
07/24/2017 3:21 PM EDT 0.175 13,000 0.01 TSXV 001 079
07/24/2017 3:21 PM EDT 0.175 40,000 0.01 TSXV 001 079
07/24/2017 3:21 PM EDT 0.175 25,000 0.01 TSXV 001 143
07/24/2017 3:21 PM EDT 0.175 2,000 0.01 TSXV 001 039
07/24/2017 3:16 PM EDT 0.17 5,000 0.00 TSXV 007 001
07/24/2017 2:50 PM EDT 0.175 8,500 0.01 TSXV 001 001
07/24/2017 2:24 PM EDT 0.175 500 0.01 TSXV 099 076
07/24/2017 1:06 PM EDT 0.175 2,500 0.01 TSXV 001 099
07/24/2017 12:01 PM EDT 0.175 1,000 0.01 TSXV 001 080
07/24/2017 12:01 PM EDT 0.175 5,000 0.01 TSXV 001 080
07/24/2017 12:01 PM EDT 0.175 20,000 0.01 TSXV 001 080
07/24/2017 12:00 PM EDT 0.175 1,000 0.01 TSXV 001 080
07/24/2017 12:00 PM EDT 0.175 32,000 0.01 TSXV 085 080
07/24/2017 11:55 AM EDT 0.175 50,000 0.01 TSXV 085 001
07/24/2017 11:55 AM EDT 0.175 50,000 0.01 TSXV 085 001
07/24/2017 11:10 AM EDT 0.175 7,000 0.01 TSXV 085 089
07/24/2017 10:44 AM EDT 0.175 11,000 0.01 TSXV 085 001
07/24/2017 10:40 AM EDT 0.175 3,000 0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.