Madalena Energy Inc

Exchange: TSXV Exchange | May 22, 2019, 1:37 PM EDT

MVN
$ 0.125 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.747617
Shares Out.: 544,059,237
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.125
Low: N/A
VWAP: N/A
Market Cap: 68,007,405
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 544,059,237
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.389
Escrow Shares: 0.00
Exchange: TSXV

Description

Madalena Energy Inc a Canadian-based international upstream oil and gas company. The core business activities include exploration, development, and pr... More

News Headlines for Madalena Energy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 3:39 PM EDT 0.125 3,500 0.00 TSXV 001 001
05/21/2019 3:39 PM EDT 0.125 3,000 0.00 TSXV 080 009
05/21/2019 2:45 PM EDT 0.125 10,000 0.00 TSXV 080 080
05/21/2019 2:07 PM EDT 0.125 30,000 0.00 TSXV 001 080
05/21/2019 1:13 PM EDT 0.125 37,500 0.00 TSXV 001 080
05/21/2019 1:13 PM EDT 0.125 5,000 0.00 TSXV 079 080
05/21/2019 1:13 PM EDT 0.125 5,000 0.00 TSXV 079 080
05/21/2019 10:18 AM EDT 0.125 30,000 0.00 TSXV 079 080
05/21/2019 9:30 AM EDT E 0.13 200 0.01 TSXV 039 062
05/21/2019 9:30 AM EDT 0.13 29,500 0.01 TSXV 039 079
05/21/2019 9:30 AM EDT 0.125 11,000 0.00 TSXV 039 013
05/21/2019 9:30 AM EDT 0.125 1,000 0.00 TSXV 001 013
05/17/2019 11:13 AM EDT 0.125 49,500 0.00 TSXV 001 080
05/17/2019 11:13 AM EDT 0.125 1,000 0.00 TSXV 001 080
05/17/2019 11:03 AM EDT 0.125 25,000 0.00 TSXV 089 080
05/16/2019 3:48 PM EDT 0.125 10,000 0.00 TSXV 007 001
05/16/2019 1:47 PM EDT 0.13 500 0.01 TSXV 085 079
05/16/2019 1:47 PM EDT 0.13 2,000 0.01 TSXV 085 001
05/16/2019 1:47 PM EDT 0.13 10,000 0.01 TSXV 085 001
05/16/2019 1:47 PM EDT 0.13 5,000 0.01 TSXV 085 080
05/16/2019 1:11 PM EDT 0.125 3,000 0.00 TSXV 001 022
05/16/2019 11:53 AM EDT 0.125 10,000 0.00 TSXV 001 001
05/16/2019 11:53 AM EDT 0.125 60,000 0.00 TSXV 001 080
05/16/2019 11:53 AM EDT 0.125 40,000 0.00 TSXV 001 080
05/16/2019 11:49 AM EDT 0.125 60,000 0.00 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.