Madalena Energy Inc

Exchange: TSXV Exchange | May 24, 2018, 9:18 PM EDT

MVN
$ 0.22 real time data No Change
Change:
0.00 (0.00%)
Volume:
23,500
Real-time price
Day Low 0.21
Day High 0.22


Detailed Quote

Open: 0.21
High: 0.22
Net Shares: 544,059,237
Beta: 2.056524
Prev. Close: 0.22
Low: 0.21
Market Cap: 119,693,032
VWAP: 0.212340
Dividend: N/A
Div. Frequency: N/A
Total Shares: 544,059,237
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.444
Exchange: TSXV

Description

Madalena Energy Inc is engaged in exploration, development, and production of crude oil, natural gas liquids, and natural gas.... More

News Headlines for Madalena Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 2:12 PM EDT 0.22 5,500 0.00 TSXV 089 079
05/24/2018 2:09 PM EDT 0.21 4,000 -0.01 TSXV 143 009
05/24/2018 12:17 PM EDT 0.21 5,000 -0.01 TSXV 143 079
05/24/2018 11:32 AM EDT 0.21 9,000 -0.01 TSXV 143 079
05/23/2018 3:46 PM EDT 0.22 1,000 0.00 TSXV 079 079
05/23/2018 3:46 PM EDT 0.22 1,000 0.00 TSXV 079 079
05/23/2018 3:25 PM EDT 0.215 3,000 -0.01 TSXV 001 001
05/23/2018 12:48 PM EDT 0.215 2,000 -0.01 TSXV 089 001
05/23/2018 12:32 PM EDT E 0.215 475 -0.01 TSXV 085 062
05/23/2018 12:26 PM EDT E 0.21 200 -0.01 TSXV 062 007
05/23/2018 12:26 PM EDT 0.21 500 -0.01 TSXV 143 007
05/23/2018 11:59 AM EDT 0.21 4,000 -0.01 TSXV 143 079
05/23/2018 11:45 AM EDT 0.21 5,000 -0.01 TSXV 143 079
05/23/2018 11:12 AM EDT 0.21 2,500 -0.01 TSXV 143 009
05/23/2018 11:12 AM EDT 0.21 10,000 -0.01 TSXV 085 009
05/23/2018 11:12 AM EDT 0.215 500 -0.01 TSXV 085 009
05/23/2018 11:09 AM EDT 0.215 4,000 -0.01 TSXV 085 089
05/23/2018 11:01 AM EDT 0.22 3,500 0.00 TSXV 089 085
05/23/2018 11:01 AM EDT 0.22 7,000 0.00 TSXV 089 099
05/23/2018 9:48 AM EDT 0.215 3,500 -0.01 TSXV 007 085
05/23/2018 9:30 AM EDT 0.215 1,000 -0.01 TSXV 007 085
05/23/2018 9:30 AM EDT E 0.22 250 0.00 TSXV 079 062
05/22/2018 2:34 PM EDT 0.22 8,000 0.00 TSXV 143 089
05/22/2018 2:07 PM EDT 0.22 10,000 0.00 TSXV 143 099
05/22/2018 1:37 PM EDT 0.22 11,500 0.00 TSXV 143 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.