Madalena Energy Inc

Exchange: TSXV Exchange | Dec 10, 2017, 11:13 PM EST

MVN
$ 0.25 real time data Change Down
Change:
-0.005 (-1.96%)
Volume:
140,883
Real-time price
Day Low 0.25
Day High 0.265


Detailed Quote

Open: 0.265
High: 0.265
Net Shares: 543,859,237
Beta: 2.364539
Prev. Close: 0.255
Low: 0.25
Market Cap: 135,964,809
VWAP: 0.255286
Dividend: N/A
Div. Frequency: N/A
Total Shares: 543,859,237
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.923
Exchange: TSXV

Description

Madalena Energy Inc is involved in the exploration, development, and production of oil and natural gas in Argentina.... More

News Headlines for Madalena Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2017 3:58 PM EST E 0.25 250 -0.01 TSXV 062 059
12/08/2017 3:58 PM EST 0.25 7,000 -0.01 TSXV 080 059
12/08/2017 3:55 PM EST 0.25 4,500 -0.01 TSXV 080 028
12/08/2017 3:55 PM EST 0.25 18,500 -0.01 TSXV 083 028
12/08/2017 3:40 PM EST 0.26 2,500 0.01 TSXV 085 085
12/08/2017 2:16 PM EST 0.255 500 0.00 TSXV 009 001
12/08/2017 1:58 PM EST 0.255 3,000 0.00 TSXV 009 009
12/08/2017 1:24 PM EST 0.255 6,500 0.00 TSXV 009 001
12/08/2017 1:17 PM EST 0.255 4,000 0.00 TSXV 028 001
12/08/2017 1:16 PM EST 0.26 10,500 0.01 TSXV 079 001
12/08/2017 11:20 AM EST 0.26 10,000 0.01 TSXV 079 001
12/08/2017 11:19 AM EST E 0.26 200 0.01 TSXV 062 001
12/08/2017 11:19 AM EST 0.26 5,500 0.01 TSXV 079 001
12/08/2017 11:05 AM EST 0.26 4,000 0.01 TSXV 079 079
12/08/2017 11:02 AM EST 0.265 7,000 0.01 TSXV 072 001
12/08/2017 10:43 AM EST E 0.26 5 0.01 TSXV 062 028
12/08/2017 10:35 AM EST 0.25 9,000 -0.01 TSXV 083 009
12/08/2017 10:35 AM EST 0.255 5,000 0.00 TSXV 028 009
12/08/2017 10:34 AM EST 0.25 1,500 -0.01 TSXV 083 062
12/08/2017 10:34 AM EST 0.255 20,000 0.00 TSXV 028 062
12/08/2017 10:34 AM EST 0.255 7,500 0.00 TSXV 028 062
12/08/2017 10:28 AM EST 0.255 10,000 0.00 TSXV 028 001
12/08/2017 10:18 AM EST 0.255 2,500 0.00 TSXV 028 002
12/08/2017 9:32 AM EST E 0.265 428 0.01 TSXV 072 062
12/08/2017 9:32 AM EST 0.265 1,000 0.01 TSXV 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.