Madalena Energy Inc

Exchange: TSXV Exchange | Jul 18, 2018, 12:33 AM EDT

MVN
$ 0.225 real time data No Change
Change:
0.00 (0.00%)
Volume:
96,400
Real-time price
Day Low 0.22
Day High 0.225


Detailed Quote

Open: 0.22
High: 0.225
Net Shares: 544,059,237
Beta: 1.562956
Prev. Close: 0.225
Low: 0.22
Market Cap: 122,413,328
VWAP: 0.222005
Dividend: N/A
Div. Frequency: N/A
Total Shares: 544,059,237
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.50
Exchange: TSXV

Description

Madalena Energy Inc is engaged in exploration, development, and production of crude oil, natural gas liquids, and natural gas.... More

News Headlines for Madalena Energy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 3:53 PM EDT 0.225 10,500 0.00 TSXV 089 002
07/17/2018 3:53 PM EDT 0.225 18,000 0.00 TSXV 089 001
07/17/2018 1:54 PM EDT 0.225 8,000 0.00 TSXV 079 001
07/17/2018 1:54 PM EDT 0.22 7,500 -0.01 TSXV 124 007
07/17/2018 1:54 PM EDT 0.22 46,500 -0.01 TSXV 124 007
07/17/2018 1:46 PM EDT 0.225 2,000 0.00 TSXV 079 001
07/17/2018 9:30 AM EDT E 0.22 400 -0.01 TSXV 062 007
07/17/2018 9:30 AM EDT 0.22 3,500 -0.01 TSXV 124 007
07/16/2018 3:17 PM EDT 0.225 3,000 0.00 TSXV 089 058
07/16/2018 2:13 PM EDT 0.225 9,500 0.00 TSXV 080 099
07/16/2018 2:13 PM EDT 0.225 5,500 0.00 TSXV 080 099
07/16/2018 12:53 PM EDT 0.225 9,500 0.00 TSXV 080 014
07/16/2018 12:40 PM EDT 0.225 15,000 0.00 TSXV 099 014
07/16/2018 12:40 PM EDT 0.225 17,000 0.00 TSXV 001 014
07/16/2018 12:39 PM EDT 0.225 53,500 0.00 TSXV 089 014
07/16/2018 12:39 PM EDT 0.225 6,500 0.00 TSXV 089 014
07/16/2018 11:46 AM EDT 0.225 60,000 0.00 TSXV 089 014
07/16/2018 10:47 AM EDT 0.225 30,000 0.00 TSXV 089 014
07/13/2018 3:55 PM EDT 0.225 19,000 0.00 TSXV 001 014
07/13/2018 3:55 PM EDT 0.225 19,000 0.00 TSXV 089 014
07/13/2018 3:55 PM EDT 0.225 6,500 0.00 TSXV 089 014
07/13/2018 3:55 PM EDT 0.225 50,000 0.00 TSXV 089 014
07/13/2018 3:55 PM EDT 0.225 50,000 0.00 TSXV 089 014
07/13/2018 3:54 PM EDT 0.225 5,000 0.00 TSXV 089 014
07/13/2018 3:54 PM EDT 0.225 31,000 0.00 TSXV 089 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.