Madalena Energy Inc

Exchange: TSXV Exchange | Feb 23, 2019, 2:48 AM EST

MVN
$ 0.145 real time data No Change
Change:
0.00 (0.00%)
Volume:
45,350
Real-time price
Day Low 0.145
Day High 0.15


Detailed Quote

Open: 0.145
High: 0.15
Beta: 0.846347
Shares Out.: 544,059,237
Diluted Avg Shares (Last Qtr): 702,534,418
Prev. Close: 0.145
Low: 0.145
VWAP: 0.147778
Market Cap: 78,888,589
Market Cap (Dil. Avg Shrs): 101,867,490
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 544,059,237
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.812
Escrow Shares: 0.00
Exchange: TSXV

Description

Madalena Energy Inc a Canadian-based international upstream oil and gas company. The core business activities include exploration, development, and pr... More

News Headlines for Madalena Energy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:02 PM EST E 0.145 100 0.00 TSXV 007 062
02/22/2019 3:02 PM EST 0.145 2,000 0.00 TSXV 007 002
02/22/2019 2:35 PM EST E 0.145 250 0.00 TSXV 124 062
02/22/2019 2:35 PM EST 0.145 10,000 0.00 TSXV 124 002
02/22/2019 10:50 AM EST 0.15 25,000 0.01 TSXV 079 079
02/22/2019 9:57 AM EST 0.145 8,000 0.00 TSXV 079 001
02/21/2019 3:57 PM EST 0.145 2,000 0.00 TSXV 001 001
02/21/2019 3:57 PM EST 0.145 6,000 0.00 TSXV 001 001
02/21/2019 3:57 PM EST 0.145 2,000 0.00 TSXV 001 001
02/21/2019 3:57 PM EST 0.145 5,000 0.00 TSXV 001 001
02/21/2019 3:57 PM EST 0.145 5,000 0.00 TSXV 001 001
02/21/2019 3:57 PM EST 0.145 5,000 0.00 TSXV 001 001
02/21/2019 3:49 PM EST 0.14 22,000 -0.01 TSXV 002 001
02/21/2019 3:49 PM EST 0.14 26,500 -0.01 TSXV 002 001
02/21/2019 3:49 PM EST 0.14 5,000 -0.01 TSXV 009 001
02/21/2019 3:48 PM EST E 0.145 150 0.00 TSXV 124 062
02/21/2019 3:48 PM EST 0.145 3,000 0.00 TSXV 001 085
02/21/2019 3:48 PM EST 0.145 500 0.00 TSXV 007 085
02/21/2019 3:48 PM EST 0.145 1,000 0.00 TSXV 001 085
02/21/2019 3:48 PM EST 0.145 3,500 0.00 TSXV 019 085
02/21/2019 3:48 PM EST 0.145 6,500 0.00 TSXV 019 085
02/21/2019 3:48 PM EST 0.145 11,000 0.00 TSXV 124 085
02/21/2019 3:48 PM EST 0.145 23,500 0.00 TSXV 079 085
02/21/2019 11:07 AM EST E 0.145 200 0.00 TSXV 062 007
02/21/2019 11:07 AM EST 0.145 1,500 0.00 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.