Madalena Energy Inc

Exchange: TSXV Exchange | Jun 19, 2019, 12:53 AM EDT

MVN
$ 0.12 real time data Change Up
Change:
0.01 (9.09%)
Volume:
112,500
Real-time price
Day Low 0.115
Day High 0.12


Detailed Quote

Open: 0.115
High: 0.12
Beta: 0.887948
Shares Out.: 544,059,237
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.11
Low: 0.115
VWAP: 0.115778
Market Cap: 65,287,108
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 544,059,237
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.333
Escrow Shares: 0.00
Exchange: TSXV

Description

Madalena Energy Inc a Canadian-based international upstream oil and gas company. The core business activities include exploration, development, and pr... More

News Headlines for Madalena Energy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 1:18 PM EDT 0.12 2,000 0.01 TSXV 080 033
06/18/2019 1:00 PM EDT 0.12 500 0.01 TSXV 079 033
06/18/2019 11:41 AM EDT 0.12 2,000 0.01 TSXV 007 033
06/18/2019 11:15 AM EDT 0.12 13,000 0.01 TSXV 079 033
06/18/2019 10:37 AM EDT 0.115 3,500 0.01 TSXV 085 079
06/18/2019 10:30 AM EDT 0.115 500 0.01 TSXV 080 079
06/18/2019 10:15 AM EDT 0.115 500 0.01 TSXV 080 079
06/18/2019 9:52 AM EDT 0.115 2,500 0.01 TSXV 007 079
06/18/2019 9:40 AM EDT 0.115 2,000 0.01 TSXV 001 079
06/18/2019 9:36 AM EDT 0.115 2,500 0.01 TSXV 079 079
06/18/2019 9:35 AM EDT 0.115 28,500 0.01 TSXV 001 079
06/18/2019 9:35 AM EDT 0.115 11,000 0.01 TSXV 001 001
06/18/2019 9:32 AM EDT 0.115 2,000 0.01 TSXV 080 001
06/18/2019 9:32 AM EDT 0.115 26,000 0.01 TSXV 080 001
06/18/2019 9:32 AM EDT 0.115 16,000 0.01 TSXV 080 001
06/17/2019 3:59 PM EDT 0.11 1,500 0.00 TSXV 001 001
06/17/2019 3:31 PM EDT 0.11 40,500 0.00 TSXV 001 002
06/17/2019 3:18 PM EDT 0.11 500 0.00 TSXV 079 002
06/17/2019 3:18 PM EDT 0.11 1,000 0.00 TSXV 001 002
06/17/2019 3:18 PM EDT 0.11 36,500 0.00 TSXV 079 002
06/17/2019 1:07 PM EDT 0.11 2,500 0.00 TSXV 079 007
06/17/2019 11:07 AM EDT 0.115 9,000 0.01 TSXV 001 001
06/17/2019 11:07 AM EDT 0.115 1,000 0.01 TSXV 001 001
06/17/2019 10:09 AM EDT 0.12 9,000 0.01 TSXV 079 001
06/17/2019 9:51 AM EDT 0.11 1,000 0.00 TSXV 079 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.