McEwen Mining Inc.

Exchange: TSX Exchange | May 25, 2018, 1:15 AM EDT

MUX
$ 2.92 real time data Change Up
Change:
0.09 (3.18%)
Volume:
246,701
Real-time price
Day Low 2.85
Day High 2.97


Detailed Quote

Open: 2.85
High: 2.97
Shares Out.: 337,086,060
Beta: 1.495
Prev. Close: 2.83
Low: 2.85
Market Cap: 984,291,295
VWAP: 2.904947
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.440
Exchange: TSX

Description

McEwen Mining Inc is a mining and minerals exploration company. It is focused on precious and base metals in Argentina, Mexico and the United States.... More

News Headlines for McEwen Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 4:00 PM EDT Q 2.92 500 0.09 TSX 079 007
05/24/2018 4:00 PM EDT Q 2.92 500 0.09 TSX 079 007
05/24/2018 4:00 PM EDT Q 2.92 700 0.09 TSX 079 007
05/24/2018 4:00 PM EDT Q 2.92 200 0.09 TSX 079 007
05/24/2018 4:00 PM EDT Q 2.92 800 0.09 TSX 079 007
05/24/2018 4:00 PM EDT Q 2.92 100 0.09 TSX 079 007
05/24/2018 4:00 PM EDT Q 2.92 100 0.09 TSX 079 007
05/24/2018 4:00 PM EDT Q 2.92 300 0.09 TSX 079 007
05/24/2018 4:00 PM EDT Q 2.92 400 0.09 TSX 079 007
05/24/2018 4:00 PM EDT Q 2.92 300 0.09 TSX 079 007
05/24/2018 4:00 PM EDT Q 2.92 500 0.09 TSX 039 007
05/24/2018 3:59 PM EDT 2.92 400 0.09 TSX 039 001
05/24/2018 3:59 PM EDT 2.93 100 0.10 TSX 079 080
05/24/2018 3:58 PM EDT 2.93 100 0.10 TSX 079 080
05/24/2018 3:58 PM EDT 2.93 100 0.10 TSX 079 015
05/24/2018 3:58 PM EDT 2.93 100 0.10 TSX 079 013
05/24/2018 3:58 PM EDT 2.93 200 0.10 TSX 079 002
05/24/2018 3:58 PM EDT 2.93 100 0.10 TSX 079 002
05/24/2018 3:58 PM EDT 2.93 100 0.10 TSX 079 002
05/24/2018 3:58 PM EDT 2.93 100 0.10 TSX 079 080
05/24/2018 3:58 PM EDT 2.93 100 0.10 TSX 079 080
05/24/2018 3:58 PM EDT 2.93 900 0.10 TSX 079 001
05/24/2018 3:58 PM EDT 2.93 200 0.10 TSX 079 001
05/24/2018 3:55 PM EDT 2.94 200 0.11 TSX 079 079
05/24/2018 3:55 PM EDT 2.94 200 0.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.