dcsimg

McEwen Mining Inc.

Exchange: TSX Exchange | May 23, 2017, 8:45 PM EDT

MUX
$ 3.68 real time data Change Down
Change:
-0.20 (-5.15%)
Volume:
743,758
Real-time price
Day Low 3.63
Day High 3.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.90
High: 3.90
Shares Out.: 311,871,121
Beta: 1.985
Prev. Close: 3.88
Low: 3.63
Market Cap: 1,147,685,725
VWAP: 3.716039
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
P/E Ratio: N/A
EPS: N/A
Yield: 0.337
Ex-Div Date: 02/01/2017
P/B Ratio: 2.010
Exchange: TSX

Description

McEwen Mining Inc is a mining and minerals exploration company focused on precious and base metals in Argentina, Mexico and the United States.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 3.68 600 -0.20 TSX 079 001
05/23/2017 4:00 PM EDT Q 3.68 2,000 -0.20 TSX 039 001
05/23/2017 4:00 PM EDT Q 3.68 5,200 -0.20 TSX 039 001
05/23/2017 4:00 PM EDT Q 3.68 2,000 -0.20 TSX 079 001
05/23/2017 4:00 PM EDT Q 3.68 500 -0.20 TSX 002 001
05/23/2017 4:00 PM EDT Q 3.68 300 -0.20 TSX 072 001
05/23/2017 4:00 PM EDT Q 3.68 300 -0.20 TSX 079 001
05/23/2017 4:00 PM EDT Q 3.68 4,500 -0.20 TSX 079 001
05/23/2017 4:00 PM EDT Q 3.68 200 -0.20 TSX 079 001
05/23/2017 4:00 PM EDT Q 3.68 200 -0.20 TSX 079 001
05/23/2017 4:00 PM EDT Q 3.68 300 -0.20 TSX 079 001
05/23/2017 4:00 PM EDT Q 3.68 300 -0.20 TSX 079 001
05/23/2017 4:00 PM EDT Q 3.68 200 -0.20 TSX 079 001
05/23/2017 4:00 PM EDT Q 3.68 2,300 -0.20 TSX 079 001
05/23/2017 4:00 PM EDT Q 3.68 200 -0.20 TSX 079 001
05/23/2017 4:00 PM EDT Q 3.68 2,300 -0.20 TSX 001 001
05/23/2017 4:00 PM EDT Q 3.68 1,900 -0.20 TSX 002 001
05/23/2017 3:59 PM EDT 3.69 200 -0.19 TSX 001 015
05/23/2017 3:59 PM EDT W 3.69 100 -0.19 TSX 079 015
05/23/2017 3:59 PM EDT W 3.69 100 -0.19 TSX 079 053
05/23/2017 3:59 PM EDT W 3.69 100 -0.19 TSX 079 015
05/23/2017 3:59 PM EDT W 3.69 100 -0.19 TSX 079 015
05/23/2017 3:59 PM EDT W 3.69 100 -0.19 TSX 079 015
05/23/2017 3:59 PM EDT W 3.69 100 -0.19 TSX 079 015
05/23/2017 3:59 PM EDT W 3.69 100 -0.19 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.