dcsimg

McEwen Mining Inc.

Exchange: TSX Exchange | Jun 27, 2017, 11:39 AM EDT

MUX
$ 3.51 real time data Change Down
Change:
-0.04 (-1.13%)
Volume:
87,877
Real-time price
Day Low 3.51
Day High 3.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.59
High: 3.61
Shares Out.: 311,871,121
Beta: 2.043
Prev. Close: 3.55
Low: 3.51
Market Cap: 1,094,667,635
VWAP: 3.563918
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
P/E Ratio: 251.800
EPS: 0.090000
Yield: 0.368
Ex-Div Date: 02/01/2017
P/B Ratio: 1.857
Exchange: TSX

Description

McEwen Mining Inc is a mining and minerals exploration company. It is focused on precious and base metals in Argentina, Mexico and the United States.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:39 AM EDT 3.51 100 -0.04 TSX 079 079
06/27/2017 11:39 AM EDT 3.51 200 -0.04 TSX 079 079
06/27/2017 11:37 AM EDT 3.51 100 -0.04 TSX 079 079
06/27/2017 11:29 AM EDT 3.51 100 -0.04 TSX 079 079
06/27/2017 11:12 AM EDT W 3.52 200 -0.03 TSX 001 015
06/27/2017 11:11 AM EDT W 3.52 200 -0.03 TSX 001 001
06/27/2017 11:09 AM EDT W 3.52 300 -0.03 TSX 001 053
06/27/2017 11:09 AM EDT W 3.52 200 -0.03 TSX 001 015
06/27/2017 11:08 AM EDT 3.51 100 -0.04 TSX 079 007
06/27/2017 11:08 AM EDT 3.51 400 -0.04 TSX 085 007
06/27/2017 11:08 AM EDT 3.51 1,000 -0.04 TSX 007 007
06/27/2017 11:08 AM EDT 3.51 200 -0.04 TSX 079 079
06/27/2017 11:08 AM EDT W 3.52 100 -0.03 TSX 015 039
06/27/2017 11:05 AM EDT 3.53 100 -0.02 TSX 002 001
06/27/2017 11:05 AM EDT 3.53 200 -0.02 TSX 002 053
06/27/2017 11:05 AM EDT 3.53 500 -0.02 TSX 079 079
06/27/2017 11:05 AM EDT 3.53 900 -0.02 TSX 079 079
06/27/2017 11:05 AM EDT 3.53 200 -0.02 TSX 002 001
06/27/2017 11:05 AM EDT E 3.54 20 -0.01 TSX 124 068
06/27/2017 11:05 AM EDT W 3.54 900 -0.01 TSX 015 039
06/27/2017 11:05 AM EDT W 3.54 100 -0.01 TSX 015 039
06/27/2017 11:05 AM EDT W 3.54 300 -0.01 TSX 079 001
06/27/2017 11:05 AM EDT W 3.54 700 -0.01 TSX 079 001
06/27/2017 11:05 AM EDT W 3.54 400 -0.01 TSX 019 001
06/27/2017 11:05 AM EDT W 3.54 700 -0.01 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.