dcsimg

McEwen Mining Inc.

Exchange: TSX Exchange | Aug 19, 2017, 2:34 PM EDT

MUX
$ 2.95 real time data Change Down
Change:
-0.04 (-1.34%)
Volume:
306,883
Real-time price
Day Low 2.90
Day High 3.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.04
High: 3.07
Shares Out.: 312,276,861
Beta: 1.935
Prev. Close: 2.99
Low: 2.90
Market Cap: 921,216,740
VWAP: 2.989413
Dividend: 0.005 USD
Div. Frequency: Irregular
P/E Ratio: N/A
EPS: N/A
Yield: 0.443
Ex-Div Date: 08/10/2017
P/B Ratio: 1.530
Exchange: TSX

Description

McEwen Mining Inc is a mining and minerals exploration company. It is focused on precious and base metals in Argentina, Mexico and the United States.... More

News Headlines for McEwen Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:00 PM EDT Q 2.95 100 -0.04 TSX 079 053
08/18/2017 3:59 PM EDT 2.96 600 -0.03 TSX 039 039
08/18/2017 3:59 PM EDT 2.95 1,000 -0.04 TSX 001 101
08/18/2017 3:59 PM EDT 2.96 100 -0.03 TSX 039 039
08/18/2017 3:59 PM EDT 2.96 800 -0.03 TSX 039 039
08/18/2017 3:59 PM EDT E 2.95 8 -0.04 TSX 068 053
08/18/2017 3:59 PM EDT 2.95 1,500 -0.04 TSX 001 101
08/18/2017 3:59 PM EDT 2.95 600 -0.04 TSX 001 079
08/18/2017 3:59 PM EDT 2.95 400 -0.04 TSX 001 079
08/18/2017 3:59 PM EDT 2.95 100 -0.04 TSX 001 001
08/18/2017 3:59 PM EDT 2.95 100 -0.04 TSX 001 001
08/18/2017 3:59 PM EDT 2.95 300 -0.04 TSX 001 001
08/18/2017 3:55 PM EDT 2.94 100 -0.05 TSX 079 053
08/18/2017 3:53 PM EDT 2.94 200 -0.05 TSX 079 079
08/18/2017 3:52 PM EDT E 2.95 40 -0.04 TSX 079 068
08/18/2017 3:52 PM EDT 2.95 500 -0.04 TSX 079 079
08/18/2017 3:52 PM EDT 2.95 900 -0.04 TSX 079 079
08/18/2017 3:52 PM EDT 2.95 1,000 -0.04 TSX 079 079
08/18/2017 3:49 PM EDT 2.94 100 -0.05 TSX 079 079
08/18/2017 3:48 PM EDT 2.94 100 -0.05 TSX 079 007
08/18/2017 3:48 PM EDT 2.94 400 -0.05 TSX 079 007
08/18/2017 3:45 PM EDT 2.94 100 -0.05 TSX 079 079
08/18/2017 3:41 PM EDT 2.94 100 -0.05 TSX 079 079
08/18/2017 3:37 PM EDT 2.96 600 -0.03 TSX 079 001
08/18/2017 3:37 PM EDT 2.96 400 -0.03 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.