Manulife Multifactor U.S. Small Cap Index ETF

Exchange: TSX Exchange | Jul 21, 2018, 9:52 AM EDT

MUSC.B
$ 28.23 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 100,000
Beta: 0.652
Prev. Close: 28.23
Low: N/A
Market Cap: 2,823,000
VWAP: N/A
Dividend: 0.121 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 19.800
EPS: N/A
Yield: 0.495
Ex-Div Date: 06/28/2018
P/B Ratio: 2.310
Exchange: TSX

Description

Manulife Multifactor U.S. Small Cap Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of t... More

News Headlines for Manulife Multifactor U.S. Small Cap Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 3:58 PM EDT 28.23 100 0.00 TSX 080 080
07/11/2018 1:43 PM EDT 28.25 100 0.02 TSX 007 080
07/11/2018 11:34 AM EDT 28.20 200 -0.03 TSX 007 080
07/11/2018 10:41 AM EDT 28.15 300 -0.08 TSX 007 080
07/11/2018 10:11 AM EDT 28.10 1,000 -0.13 TSX 007 080
07/11/2018 10:11 AM EDT 28.10 1,200 -0.13 TSX 007 080
07/11/2018 10:11 AM EDT 28.10 1,200 -0.13 TSX 007 080
07/11/2018 10:11 AM EDT 28.10 1,200 -0.13 TSX 007 080
07/11/2018 10:11 AM EDT 28.10 1,200 -0.13 TSX 007 080
06/28/2018 9:47 AM EDT 27.72 100 -0.51 TSX 080 080
06/13/2018 3:29 PM EDT E 27.91 3 -0.32 TSX 080 080
06/13/2018 3:29 PM EDT 27.91 100 -0.32 TSX 080 080
06/13/2018 3:29 PM EDT 27.91 100 -0.32 TSX 080 080
06/13/2018 3:28 PM EDT 27.92 100 -0.31 TSX 080 080
05/29/2018 1:33 PM EDT 27.05 900 -1.18 TSX 007 080
05/17/2018 10:30 AM EDT E 26.71 50 -1.52 TSX 080 080
05/17/2018 10:30 AM EDT E 26.71 17 -1.52 TSX 080 080
05/17/2018 10:30 AM EDT 26.71 200 -1.52 TSX 080 080
05/17/2018 10:30 AM EDT 26.71 300 -1.52 TSX 080 080
05/17/2018 10:30 AM EDT 26.71 100 -1.52 TSX 080 080
05/01/2018 3:28 PM EDT 25.83 100 -2.40 TSX 007 080
04/26/2018 3:38 PM EDT 26.07 100 -2.16 TSX 007 080
04/10/2018 3:24 PM EDT 25.30 100 -2.93 TSX 007 080
04/10/2018 2:06 PM EDT 25.29 200 -2.94 TSX 070 080
03/21/2018 3:26 PM EDT 26.48 400 -1.75 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.