Manulife Multifactor U.S. Small Cap Index ETF

Exchange: TSX Exchange | Oct 17, 2018, 5:23 PM EDT

MUSC.B
$ 26.23 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 100,000
Beta: 1.065
Prev. Close: 26.23
Low: N/A
Market Cap: 2,623,000
VWAP: N/A
Dividend: 0.121 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 20.200
EPS: N/A
Yield: 0.532
Ex-Div Date: 06/28/2018
P/B Ratio: 2.430
Exchange: TSX

Description

MUSC seeks to track the performance of the John Hancock Dimensional Small Cap Index (CAD Hedged) before fees and expenses.... More

News Headlines for Manulife Multifactor U.S. Small Cap Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/12/2018 11:19 AM EDT 26.23 100 0.00 TSX 080 080
09/18/2018 3:44 PM EDT 28.54 100 2.31 TSX 007 080
08/15/2018 10:00 AM EDT E 28.25 10 2.02 TSX 124 080
07/27/2018 12:33 PM EDT E 27.85 50 1.62 TSX 080 080
07/27/2018 12:33 PM EDT 27.85 100 1.62 TSX 080 080
07/27/2018 12:33 PM EDT 27.85 100 1.62 TSX 080 080
07/27/2018 12:33 PM EDT 27.85 100 1.62 TSX 080 080
07/13/2018 3:58 PM EDT 28.23 100 2.00 TSX 080 080
07/11/2018 1:43 PM EDT 28.25 100 2.02 TSX 007 080
07/11/2018 11:34 AM EDT 28.20 200 1.97 TSX 007 080
07/11/2018 10:41 AM EDT 28.15 300 1.92 TSX 007 080
07/11/2018 10:11 AM EDT 28.10 1,000 1.87 TSX 007 080
07/11/2018 10:11 AM EDT 28.10 1,200 1.87 TSX 007 080
07/11/2018 10:11 AM EDT 28.10 1,200 1.87 TSX 007 080
07/11/2018 10:11 AM EDT 28.10 1,200 1.87 TSX 007 080
07/11/2018 10:11 AM EDT 28.10 1,200 1.87 TSX 007 080
06/28/2018 9:47 AM EDT 27.72 100 1.49 TSX 080 080
06/13/2018 3:29 PM EDT E 27.91 3 1.68 TSX 080 080
06/13/2018 3:29 PM EDT 27.91 100 1.68 TSX 080 080
06/13/2018 3:29 PM EDT 27.91 100 1.68 TSX 080 080
06/13/2018 3:28 PM EDT 27.92 100 1.69 TSX 080 080
05/29/2018 1:33 PM EDT 27.05 900 0.82 TSX 007 080
05/17/2018 10:30 AM EDT E 26.71 50 0.48 TSX 080 080
05/17/2018 10:30 AM EDT E 26.71 17 0.48 TSX 080 080
05/17/2018 10:30 AM EDT 26.71 200 0.48 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.