MTY Food Group Inc.

Exchange: TSX Exchange | Feb 18, 2019, 10:41 PM EST

MTY
$ 61.09 real time data Change Down
Change:
-8.77 (-12.55%)
Volume:
343,310
Real-time price
Day Low 60.83
Day High 68.00


Detailed Quote

Open: 68.00
High: 68.00
Beta: 0.776
Shares Out.: 25,169,778
Diluted Avg Shares (Last Qtr): 25,182,715
Prev. Close: 69.86
Low: 60.83
VWAP: 64.156738
Market Cap: 1,537,621,738
Market Cap (Dil. Avg Shrs): 1,538,412,059
Dividend: 0.165 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.800
EPS: 4.650000
Yield: 0.971
Ex-Div Date: 02/01/2019
P/B Ratio: 2.515
Exchange: TSX

Description

MTY Food Group Inc is a Canadian franchisor operating in the quick service food industry. The group franchises and operates corporate-owned locations ... More

News Headlines for MTY Food Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 61.09 73 -8.77 TSX 014 036
02/15/2019 4:00 PM EST Q 61.09 28 -8.77 TSX 036 014
02/15/2019 4:00 PM EST Q 61.09 100 -8.77 TSX 039 001
02/15/2019 4:00 PM EST Q 61.09 500 -8.77 TSX 053 001
02/15/2019 4:00 PM EST Q 61.09 200 -8.77 TSX 053 014
02/15/2019 4:00 PM EST Q 61.09 100 -8.77 TSX 053 014
02/15/2019 4:00 PM EST Q 61.09 300 -8.77 TSX 014 014
02/15/2019 3:59 PM EST 61.18 200 -8.68 TSX 079 072
02/15/2019 3:59 PM EST 61.18 100 -8.68 TSX 039 072
02/15/2019 3:59 PM EST 61.18 200 -8.68 TSX 079 079
02/15/2019 3:59 PM EST E 61.18 45 -8.68 TSX 036 001
02/15/2019 3:59 PM EST 61.18 100 -8.68 TSX 039 001
02/15/2019 3:59 PM EST 61.30 100 -8.56 TSX 079 039
02/15/2019 3:59 PM EST 61.245 100 -8.62 TSX 079 072
02/15/2019 3:59 PM EST 61.30 100 -8.56 TSX 072 001
02/15/2019 3:59 PM EST 61.19 300 -8.67 TSX 039 072
02/15/2019 3:59 PM EST 61.19 300 -8.67 TSX 039 072
02/15/2019 3:59 PM EST 61.20 100 -8.66 TSX 079 072
02/15/2019 3:59 PM EST 61.25 100 -8.61 TSX 072 072
02/15/2019 3:59 PM EST 61.19 100 -8.67 TSX 039 072
02/15/2019 3:59 PM EST 61.185 100 -8.68 TSX 039 072
02/15/2019 3:59 PM EST 61.28 100 -8.58 TSX 039 079
02/15/2019 3:59 PM EST 61.28 100 -8.58 TSX 039 079
02/15/2019 3:59 PM EST 61.295 100 -8.57 TSX 039 072
02/15/2019 3:59 PM EST 61.30 100 -8.56 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.