MTY Food Group Inc.

Exchange: TSX Exchange | Oct 20, 2018, 5:24 AM EDT

MTY
$ 69.28 real time data Change Up
Change:
0.09 (0.13%)
Volume:
105,626
Real-time price
Day Low 69.08
Day High 70.16


Detailed Quote

Open: 69.30
High: 70.16
Shares Out.: 25,169,778
Beta: 0.533
Prev. Close: 69.19
Low: 69.08
Market Cap: 1,743,762,220
VWAP: 69.562187
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.900
EPS: 4.650000
Yield: 0.866
Ex-Div Date: 11/02/2018
P/B Ratio: 2.852
Exchange: TSX

Description

MTY Food Group Inc is a Canadian franchisor operating in the quick service food industry. It franchises and operates corporate-owned locations under d... More

News Headlines for MTY Food Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 69.28 79 0.09 TSX 002 002
10/19/2018 4:20 PM EDT S 69.28 2,200 0.09 TSX 002 002
10/19/2018 4:00 PM EDT Q 69.28 27 0.09 TSX 039 036
10/19/2018 4:00 PM EDT Q 69.28 40 0.09 TSX 001 036
10/19/2018 4:00 PM EDT Q 69.28 36 0.09 TSX 065 036
10/19/2018 4:00 PM EDT Q 69.28 79 0.09 TSX 036 002
10/19/2018 4:00 PM EDT Q 69.28 20 0.09 TSX 036 057
10/19/2018 4:00 PM EDT Q 69.28 15 0.09 TSX 036 072
10/19/2018 4:00 PM EDT Q 69.28 500 0.09 TSX 079 001
10/19/2018 4:00 PM EDT Q 69.28 100 0.09 TSX 013 001
10/19/2018 4:00 PM EDT Q 69.28 600 0.09 TSX 079 001
10/19/2018 4:00 PM EDT Q 69.28 200 0.09 TSX 079 001
10/19/2018 4:00 PM EDT Q 69.28 300 0.09 TSX 072 001
10/19/2018 4:00 PM EDT Q 69.28 100 0.09 TSX 079 065
10/19/2018 4:00 PM EDT Q 69.28 200 0.09 TSX 079 065
10/19/2018 4:00 PM EDT Q 69.28 300 0.09 TSX 079 002
10/19/2018 4:00 PM EDT Q 69.28 100 0.09 TSX 053 002
10/19/2018 4:00 PM EDT Q 69.28 300 0.09 TSX 001 002
10/19/2018 4:00 PM EDT Q 69.28 100 0.09 TSX 001 002
10/19/2018 4:00 PM EDT Q 69.28 100 0.09 TSX 001 002
10/19/2018 4:00 PM EDT Q 69.28 200 0.09 TSX 001 002
10/19/2018 4:00 PM EDT Q 69.28 200 0.09 TSX 001 002
10/19/2018 4:00 PM EDT Q 69.28 500 0.09 TSX 009 002
10/19/2018 4:00 PM EDT Q 69.28 100 0.09 TSX 053 053
10/19/2018 4:00 PM EDT Q 69.28 400 0.09 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.