dcsimg

MTY Food Group Inc.

Exchange: TSX Exchange | May 24, 2017, 2:09 AM EDT

MTY
$ 46.51 real time data Change Down
Change:
-1.12 (-2.35%)
Volume:
10,177
Real-time price
Day Low 46.51
Day High 47.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.93
High: 47.93
Shares Out.: 21,374,497
Beta: 0.693
Prev. Close: 47.63
Low: 46.51
Market Cap: 994,127,855
VWAP: 47.167292
Dividend: 0.115 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.400
EPS: N/A
Yield: 0.989
Ex-Div Date: 04/28/2017
P/B Ratio: 3.186
Exchange: TSX

Description

MTY Food Group Inc is a franchisor in the quick services food industry. The Company is engaged in franchising and operating corporate-owned locations ... More

News Headlines for MTY Food Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:59 PM EDT 46.51 100 -1.12 TSX 101 053
05/23/2017 3:59 PM EDT 46.51 100 -1.12 TSX 053 053
05/23/2017 3:59 PM EDT 46.67 100 -0.96 TSX 001 053
05/23/2017 3:59 PM EDT E 46.51 21 -1.12 TSX 036 072
05/23/2017 3:59 PM EDT 46.52 100 -1.11 TSX 101 065
05/23/2017 3:59 PM EDT 46.53 100 -1.10 TSX 079 079
05/23/2017 3:59 PM EDT 46.53 100 -1.10 TSX 124 065
05/23/2017 3:59 PM EDT 46.53 100 -1.10 TSX 124 053
05/23/2017 3:57 PM EDT 46.52 100 -1.11 TSX 085 065
05/23/2017 3:56 PM EDT 46.89 100 -0.74 TSX 124 001
05/23/2017 3:56 PM EDT 46.90 100 -0.73 TSX 009 079
05/23/2017 3:55 PM EDT E 47.00 20 -0.63 TSX 001 039
05/23/2017 3:55 PM EDT 46.90 100 -0.73 TSX 009 053
05/23/2017 3:54 PM EDT 46.91 100 -0.72 TSX 101 001
05/23/2017 3:51 PM EDT 47.00 100 -0.63 TSX 001 001
05/23/2017 3:51 PM EDT 47.00 100 -0.63 TSX 001 065
05/23/2017 3:50 PM EDT 47.11 100 -0.52 TSX 080 001
05/23/2017 3:50 PM EDT 47.11 100 -0.52 TSX 080 079
05/23/2017 3:50 PM EDT 47.11 100 -0.52 TSX 080 065
05/23/2017 3:49 PM EDT 47.12 100 -0.51 TSX 002 001
05/23/2017 3:49 PM EDT 47.17 100 -0.46 TSX 053 089
05/23/2017 3:46 PM EDT 47.15 100 -0.48 TSX 013 080
05/23/2017 3:44 PM EDT 47.16 100 -0.47 TSX 001 079
05/23/2017 3:43 PM EDT E 47.30 48 -0.33 TSX 007 036
05/23/2017 3:43 PM EDT 47.22 3,700 -0.41 TSX 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.