dcsimg

MTY Food Group Inc.

Exchange: TSX Exchange | Aug 17, 2017, 3:34 AM EDT

MTY
$ 46.02 real time data Change Down
Change:
-0.03 (-0.07%)
Volume:
9,000
Real-time price
Day Low 46.00
Day High 46.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.42
High: 46.68
Shares Out.: 21,374,497
Beta: 0.715
Prev. Close: 46.05
Low: 46.00
Market Cap: 983,654,352
VWAP: 46.28
Dividend: 0.115 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.200
EPS: 3.040000
Yield: 1.000
Ex-Div Date: 07/28/2017
P/B Ratio: 2.967
Exchange: TSX

Description

MTY Food Group Inc is a Canadian franchisor operating in the quick service food industry. It franchises and operates corporate-owned locations under d... More

News Headlines for MTY Food Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 4:00 PM EDT Q 46.02 19 -0.03 TSX 036 039
08/16/2017 4:00 PM EDT Q 46.02 100 -0.03 TSX 085 039
08/16/2017 3:59 PM EDT 46.23 100 0.18 TSX 079 072
08/16/2017 3:59 PM EDT E 46.02 17 -0.03 TSX 036 053
08/16/2017 3:59 PM EDT E 46.02 64 -0.03 TSX 036 053
08/16/2017 3:54 PM EDT 46.33 100 0.28 TSX 080 039
08/16/2017 3:54 PM EDT 46.33 100 0.28 TSX 080 039
08/16/2017 3:54 PM EDT 46.33 100 0.28 TSX 080 079
08/16/2017 3:54 PM EDT 46.33 100 0.28 TSX 080 079
08/16/2017 3:54 PM EDT 46.31 100 0.26 TSX 080 079
08/16/2017 3:54 PM EDT 46.33 100 0.28 TSX 080 053
08/16/2017 3:54 PM EDT 46.33 400 0.28 TSX 080 090
08/16/2017 3:48 PM EDT E 46.35 25 0.30 TSX 080 039
08/16/2017 3:48 PM EDT 46.35 100 0.30 TSX 080 001
08/16/2017 3:48 PM EDT 46.36 100 0.31 TSX 053 001
08/16/2017 3:48 PM EDT 46.36 200 0.31 TSX 007 001
08/16/2017 3:45 PM EDT 46.36 100 0.31 TSX 007 001
08/16/2017 3:38 PM EDT 46.36 100 0.31 TSX 007 001
08/16/2017 3:38 PM EDT 46.36 100 0.31 TSX 001 001
08/16/2017 3:34 PM EDT E 46.36 29 0.31 TSX 036 053
08/16/2017 3:04 PM EDT 46.36 100 0.31 TSX 079 001
08/16/2017 3:04 PM EDT 46.36 100 0.31 TSX 079 001
08/16/2017 3:04 PM EDT 46.32 100 0.27 TSX 013 053
08/16/2017 3:04 PM EDT 46.30 100 0.25 TSX 001 053
08/16/2017 3:04 PM EDT 46.30 100 0.25 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.