MTY Food Group Inc.

Exchange: TSX Exchange | Jul 21, 2019, 5:48 AM EDT

MTY
$ 64.12 real time data Change Down
Change:
-0.08 (-0.12%)
Volume:
47,129
Real-time price
Day Low 63.77
Day High 64.58


Detailed Quote

Open: 64.00
High: 64.58
Beta: 0.561
Shares Out.: 25,169,778
Total Shares (All Classes): 25,169,778
Prev. Close: 64.20
Low: 63.77
VWAP: 64.179510
Market Cap: 1,613,886,165
Market Cap (All Classes)*: 1,613,886,165
Dividend: 0.165 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.500
EPS: 2.730000
Yield: 1.029
Ex-Div Date: 08/01/2019
P/B Ratio: 2.504
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

MTY Food Group Inc is a Canadian franchisor operating in the quick service food industry. The group franchises and operates corporate-owned locations ... More

News Headlines for MTY Food Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 64.12 22 -0.08 TSX 039 036
07/19/2019 4:00 PM EDT Q 64.12 5 -0.08 TSX 053 036
07/19/2019 4:00 PM EDT Q 64.12 6 -0.08 TSX 053 036
07/19/2019 4:00 PM EDT Q 64.12 50 -0.08 TSX 019 036
07/19/2019 4:00 PM EDT Q 64.12 2 -0.08 TSX 036 053
07/19/2019 4:00 PM EDT Q 64.12 71 -0.08 TSX 036 053
07/19/2019 4:00 PM EDT Q 64.12 100 -0.08 TSX 072 053
07/19/2019 4:00 PM EDT Q 64.12 500 -0.08 TSX 053 053
07/19/2019 4:00 PM EDT Q 64.12 200 -0.08 TSX 079 053
07/19/2019 4:00 PM EDT Q 64.12 100 -0.08 TSX 001 053
07/19/2019 4:00 PM EDT Q 64.12 100 -0.08 TSX 079 053
07/19/2019 4:00 PM EDT Q 64.12 200 -0.08 TSX 079 053
07/19/2019 4:00 PM EDT Q 64.12 300 -0.08 TSX 001 053
07/19/2019 4:00 PM EDT Q 64.12 100 -0.08 TSX 039 053
07/19/2019 4:00 PM EDT Q 64.12 200 -0.08 TSX 039 039
07/19/2019 4:00 PM EDT Q 64.12 100 -0.08 TSX 001 053
07/19/2019 4:00 PM EDT Q 64.12 200 -0.08 TSX 001 001
07/19/2019 4:00 PM EDT Q 64.12 100 -0.08 TSX 019 001
07/19/2019 4:00 PM EDT Q 64.12 100 -0.08 TSX 019 053
07/19/2019 3:59 PM EDT 64.12 100 -0.08 TSX 053 001
07/19/2019 3:59 PM EDT 64.12 100 -0.08 TSX 079 079
07/19/2019 3:59 PM EDT 64.12 100 -0.08 TSX 079 079
07/19/2019 3:59 PM EDT 64.12 200 -0.08 TSX 039 039
07/19/2019 3:59 PM EDT 64.12 100 -0.08 TSX 090 001
07/19/2019 3:59 PM EDT 64.13 100 -0.07 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.