dcsimg

MTY Food Group Inc.

Exchange: TSX Exchange | Nov 19, 2017, 8:55 AM EST

MTY
$ 54.35 real time data Change Down
Change:
-0.36 (-0.66%)
Volume:
26,541
Real-time price
Day Low 53.32
Day High 54.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 54.43
High: 54.50
Shares Out.: 21,374,497
Beta: 0.802
Prev. Close: 54.71
Low: 53.32
Market Cap: 1,161,703,912
VWAP: 54.16592
Dividend: 0.115 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.700
EPS: 2.910000
Yield: 0.846
Ex-Div Date: 11/01/2017
P/B Ratio: 3.687
Exchange: TSX

Description

MTY Food Group Inc is a Canadian franchisor operating in the quick service food industry. It franchises and operates corporate-owned locations under d... More

News Headlines for MTY Food Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 54.35 19 -0.36 TSX 001 036
11/17/2017 4:00 PM EST Q 54.35 10 -0.36 TSX 036 080
11/17/2017 4:00 PM EST Q 54.35 100 -0.36 TSX 079 080
11/17/2017 4:00 PM EST Q 54.35 100 -0.36 TSX 001 080
11/17/2017 3:59 PM EST 54.41 100 -0.30 TSX 002 001
11/17/2017 3:59 PM EST 54.45 100 -0.26 TSX 001 001
11/17/2017 3:59 PM EST 54.50 100 -0.21 TSX 085 019
11/17/2017 3:59 PM EST 54.50 400 -0.21 TSX 085 001
11/17/2017 3:57 PM EST 54.50 100 -0.21 TSX 053 001
11/17/2017 3:56 PM EST 54.45 100 -0.26 TSX 001 001
11/17/2017 3:55 PM EST 54.50 100 -0.21 TSX 053 001
11/17/2017 3:55 PM EST 54.50 100 -0.21 TSX 053 001
11/17/2017 3:51 PM EST 54.50 100 -0.21 TSX 053 001
11/17/2017 3:49 PM EST 54.50 100 -0.21 TSX 053 001
11/17/2017 3:48 PM EST 54.49 100 -0.22 TSX 001 079
11/17/2017 3:40 PM EST 54.49 100 -0.22 TSX 053 079
11/17/2017 3:39 PM EST E 54.49 5 -0.22 TSX 124 036
11/17/2017 3:37 PM EST E 54.45 50 -0.26 TSX 039 019
11/17/2017 3:37 PM EST 54.50 100 -0.21 TSX 079 001
11/17/2017 3:32 PM EST 54.49 100 -0.22 TSX 011 001
11/17/2017 3:32 PM EST 54.49 100 -0.22 TSX 011 079
11/17/2017 3:32 PM EST 54.49 100 -0.22 TSX 011 007
11/17/2017 3:29 PM EST 54.44 100 -0.27 TSX 072 079
11/17/2017 3:22 PM EST 54.49 100 -0.22 TSX 053 079
11/17/2017 3:15 PM EST E 54.40 87 -0.31 TSX 036 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.