Magna Terra Minerals Inc.

Exchange: TSXV Exchange | Dec 15, 2017, 9:08 AM EST

MTT
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 70,453,393
Beta: 1.266267
Prev. Close: 0.045
Low: N/A
Market Cap: 3,170,403
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 70,453,393
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

Magna Terra Minerals Inc is a junior mining exploration company with a portfolio of exploration projects in Québec, and in in the emerging precious... More

News Headlines for Magna Terra Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 9:30 AM EST 0.045 1,000 0.00 TSXV 001 001
12/13/2017 9:30 AM EST 0.045 1,000 0.00 TSXV 001 001
12/12/2017 9:30 AM EST 0.045 1,000 0.00 TSXV 001 001
12/11/2017 10:33 AM EST 0.04 2,000 -0.01 TSXV 001 033
12/11/2017 10:20 AM EST 0.04 5,000 -0.01 TSXV 001 080
12/11/2017 9:30 AM EST 0.045 1,000 0.00 TSXV 001 001
12/08/2017 9:30 AM EST 0.045 3,000 0.00 TSXV 001 001
12/07/2017 2:56 PM EST 0.04 1,000 -0.01 TSXV 001 080
12/07/2017 9:30 AM EST 0.045 1,000 0.00 TSXV 150 001
12/06/2017 9:30 AM EST 0.04 14,000 -0.01 TSXV 001 009
12/05/2017 9:30 AM EST 0.045 2,000 0.00 TSXV 150 001
12/04/2017 9:30 AM EST 0.045 5,000 0.00 TSXV 150 001
12/01/2017 2:22 PM EST 0.045 10,000 0.00 TSXV 150 001
12/01/2017 2:10 PM EST 0.045 10,000 0.00 TSXV 001 001
12/01/2017 2:10 PM EST 0.045 5,000 0.00 TSXV 001 001
12/01/2017 9:30 AM EST 0.05 5,000 0.01 TSXV 150 079
11/30/2017 9:30 AM EST 0.05 1,000 0.01 TSXV 001 079
11/29/2017 3:03 PM EST 0.045 15,000 0.00 TSXV 001 080
11/29/2017 9:55 AM EST 0.045 200,000 0.00 TSXV 062 001
11/29/2017 9:30 AM EST 0.05 1,000 0.01 TSXV 001 079
11/28/2017 9:30 AM EST 0.05 1,000 0.01 TSXV 001 079
11/27/2017 12:20 PM EST E 0.05 180 0.01 TSXV 007 036
11/27/2017 12:20 PM EST 0.05 1,000 0.01 TSXV 007 079
11/27/2017 12:15 PM EST E 0.05 360 0.01 TSXV 007 036
11/27/2017 12:15 PM EST 0.05 2,000 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.