Magna Terra Minerals Inc.

Exchange: TSXV Exchange | Jul 23, 2018, 9:34 AM EDT

MTT
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 70,453,393
Beta: 1.251097
Prev. Close: 0.035
Low: N/A
Market Cap: 2,465,869
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 70,453,393
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.875
Exchange: TSXV

Description

Magna Terra Minerals Inc is a Canada-based mineral exploration company. Principally, it is engaged in the business of acquisition and exploration of m... More

News Headlines for Magna Terra Minerals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 11:47 AM EDT 0.035 1,000 0.00 TSXV 001 001
07/20/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 001 001
07/19/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 001 001
07/18/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 001 001
07/17/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 001 001
07/16/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 001 001
07/13/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 001 001
07/12/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 001 001
07/11/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 001 001
07/10/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 001 001
07/09/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 001 001
07/06/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 001 001
06/29/2018 10:18 AM EDT 0.04 20,000 0.01 TSXV 080 001
06/29/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 001 001
06/28/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 001 001
06/27/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 001 001
06/26/2018 11:54 AM EDT 0.035 10,000 0.00 TSXV 001 001
06/26/2018 10:30 AM EDT E 0.03 500 -0.01 TSXV 036 019
06/26/2018 10:30 AM EDT 0.03 10,000 -0.01 TSXV 001 019
06/26/2018 10:30 AM EDT 0.03 1,000 -0.01 TSXV 001 019
06/26/2018 10:30 AM EDT 0.035 1,000 0.00 TSXV 001 019
06/26/2018 10:22 AM EDT E 0.035 250 0.00 TSXV 036 019
06/26/2018 10:21 AM EDT 0.035 1,000 0.00 TSXV 001 019
06/26/2018 9:30 AM EDT 0.035 1,000 0.00 TSXV 001 001
06/25/2018 9:30 AM EDT 0.035 3,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.