dcsimg

Magna Terra Minerals Inc.

Exchange: TSXV Exchange | Aug 17, 2017, 1:24 PM EDT

MTT
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 70,203,393
Beta: 1.050525
Prev. Close: 0.045
Low: 0.045
Market Cap: 3,159,153
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 70,203,393
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.90
Exchange: TSXV

Description

Magna Terra Minerals Inc is a junior mining exploration company with a portfolio of exploration projects in Québec, and in in the emerging precious m... More

News Headlines for Magna Terra Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 9:38 AM EDT 0.045 1,000 0.00 TSXV 001 002
08/16/2017 1:36 PM EDT 0.045 2,000 0.00 TSXV 150 002
08/16/2017 10:51 AM EDT 0.045 13,000 0.00 TSXV 150 002
08/16/2017 10:50 AM EDT 0.045 8,000 0.00 TSXV 001 002
08/16/2017 10:50 AM EDT 0.045 19,000 0.00 TSXV 076 002
08/16/2017 9:51 AM EDT 0.05 1,000 0.01 TSXV 150 002
08/15/2017 10:57 AM EDT 0.05 10,000 0.01 TSXV 001 002
08/15/2017 9:30 AM EDT 0.055 1,000 0.01 TSXV 001 001
08/14/2017 3:37 PM EDT E 0.05 500 0.01 TSXV 036 033
08/14/2017 3:37 PM EDT 0.05 1,000 0.01 TSXV 001 033
08/14/2017 3:37 PM EDT 0.05 36,000 0.01 TSXV 001 002
08/14/2017 11:57 AM EDT 0.05 10,000 0.01 TSXV 079 002
08/14/2017 11:15 AM EDT 0.045 41,000 0.00 TSXV 076 002
08/14/2017 10:23 AM EDT 0.045 8,000 0.00 TSXV 001 002
08/11/2017 10:46 AM EDT 0.05 1,000 0.01 TSXV 001 002
08/11/2017 10:46 AM EDT 0.055 1,000 0.01 TSXV 001 002
08/10/2017 3:54 PM EDT 0.05 5,000 0.01 TSXV 001 002
08/10/2017 3:41 PM EDT 0.05 10,000 0.01 TSXV 001 002
08/10/2017 3:41 PM EDT 0.05 8,000 0.01 TSXV 001 002
08/10/2017 3:41 PM EDT 0.05 25,000 0.01 TSXV 001 002
08/10/2017 3:25 PM EDT 0.055 5,000 0.01 TSXV 001 002
08/10/2017 1:46 PM EDT 0.06 3,000 0.02 TSXV 001 002
08/10/2017 1:45 PM EDT 0.055 20,000 0.01 TSXV 001 002
08/10/2017 1:45 PM EDT 0.055 8,000 0.01 TSXV 001 002
08/10/2017 11:49 AM EDT 0.06 10,000 0.02 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.