dcsimg

Magna Terra Minerals Inc.

Exchange: TSXV Exchange | Oct 17, 2017, 3:51 AM EDT

MTT
$ 0.055 real time data Change Up
Change:
0.005 (10.00%)
Volume:
1,000
Real-time price
Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 70,203,393
Beta: 1.12394
Prev. Close: 0.05
Low: 0.055
Market Cap: 3,861,187
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 70,203,393
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.10
Exchange: TSXV

Description

Magna Terra Minerals Inc is a junior mining exploration company with a portfolio of exploration projects in Québec, and in in the emerging precious m... More

News Headlines for Magna Terra Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 9:30 AM EDT 0.055 1,000 0.01 TSXV 001 001
10/13/2017 2:38 PM EDT 0.05 5,000 0.00 TSXV 001 079
10/13/2017 2:38 PM EDT 0.05 2,000 0.00 TSXV 001 079
10/13/2017 12:10 PM EDT 0.05 30,000 0.00 TSXV 001 001
10/13/2017 12:09 PM EDT E 0.05 500 0.00 TSXV 036 076
10/13/2017 12:09 PM EDT 0.05 18,000 0.00 TSXV 001 076
10/13/2017 9:30 AM EDT 0.055 1,000 0.01 TSXV 001 001
10/12/2017 9:30 AM EDT 0.055 1,000 0.01 TSXV 001 001
10/11/2017 9:30 AM EDT 0.055 1,000 0.01 TSXV 001 001
10/10/2017 1:58 PM EDT 0.05 3,000 0.00 TSXV 001 019
10/10/2017 9:30 AM EDT 0.055 1,000 0.01 TSXV 001 001
10/06/2017 9:30 AM EDT 0.055 1,000 0.01 TSXV 001 001
10/05/2017 9:30 AM EDT 0.055 1,000 0.01 TSXV 001 001
10/04/2017 9:30 AM EDT 0.055 1,000 0.01 TSXV 001 001
10/03/2017 9:30 AM EDT 0.055 1,000 0.01 TSXV 001 001
10/02/2017 9:30 AM EDT 0.055 1,000 0.01 TSXV 001 001
09/29/2017 11:43 AM EDT 0.05 3,000 0.00 TSXV 001 001
09/29/2017 11:43 AM EDT 0.05 5,000 0.00 TSXV 001 001
09/29/2017 11:43 AM EDT 0.05 7,000 0.00 TSXV 001 001
09/29/2017 11:43 AM EDT 0.05 45,000 0.00 TSXV 001 001
09/29/2017 11:43 AM EDT 0.055 3,000 0.01 TSXV 001 001
09/29/2017 9:34 AM EDT E 0.06 130 0.01 TSXV 007 036
09/29/2017 9:34 AM EDT 0.06 5,000 0.01 TSXV 007 001
09/29/2017 9:30 AM EDT 0.06 1,000 0.01 TSXV 001 001
09/28/2017 1:58 PM EDT 0.055 3,000 0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.