Metallis Resources Inc

Exchange: TSXV Exchange | Jun 25, 2018, 11:43 AM EDT

MTS
$ 1.30 real time data Change Up
Change:
0.01 (0.78%)
Volume:
28,650
Real-time price
Day Low 1.27
Day High 1.30


Detailed Quote

Open: 1.30
High: 1.30
Net Shares: 32,416,129
Beta: 5.284938
Prev. Close: 1.29
Low: 1.27
Market Cap: 42,140,968
VWAP: 1.291154
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,416,129
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.909
Exchange: TSXV

Description

Metallis Resources Inc is principally engaged in the exploration of mineral properties in Canada. It mainly focuses on the exploration of gold, copper... More

News Headlines for Metallis Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2018 11:42 AM EDT 1.30 200 0.01 TSXV 053 001
06/25/2018 9:44 AM EDT 1.30 400 0.01 TSXV 089 001
06/25/2018 9:34 AM EDT 1.27 1,000 -0.02 TSXV 007 079
06/25/2018 9:34 AM EDT 1.27 200 -0.02 TSXV 007 079
06/25/2018 9:34 AM EDT 1.29 2,000 0.00 TSXV 022 001
06/25/2018 9:34 AM EDT 1.29 16,000 0.00 TSXV 002 001
06/25/2018 9:34 AM EDT 1.29 700 0.00 TSXV 022 001
06/25/2018 9:34 AM EDT 1.29 3,000 0.00 TSXV 002 002
06/25/2018 9:30 AM EDT E 1.30 50 0.01 TSXV 059 039
06/25/2018 9:30 AM EDT 1.30 100 0.01 TSXV 001 039
06/25/2018 9:30 AM EDT 1.30 3,000 0.01 TSXV 001 079
06/25/2018 9:30 AM EDT 1.30 2,000 0.01 TSXV 001 079
06/22/2018 3:56 PM EDT 1.29 1,500 0.00 TSXV 022 079
06/22/2018 3:25 PM EDT 1.29 800 0.00 TSXV 022 007
06/22/2018 3:25 PM EDT 1.29 200 0.00 TSXV 007 007
06/22/2018 3:19 PM EDT 1.30 1,000 0.01 TSXV 007 007
06/22/2018 1:48 PM EDT 1.30 200 0.01 TSXV 019 079
06/22/2018 1:14 PM EDT 1.28 1,000 -0.01 TSXV 019 002
06/22/2018 1:14 PM EDT 1.28 100 -0.01 TSXV 002 002
06/22/2018 12:47 PM EDT 1.30 2,000 0.01 TSXV 007 079
06/22/2018 12:42 PM EDT E 1.29 30 0.00 TSXV 039 059
06/22/2018 12:41 PM EDT 1.28 500 -0.01 TSXV 019 079
06/22/2018 12:40 PM EDT 1.30 100 0.01 TSXV 002 079
06/22/2018 12:40 PM EDT 1.30 2,400 0.01 TSXV 007 079
06/22/2018 11:33 AM EDT 1.30 700 0.01 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.