dcsimg

Metallis Resources Inc

Exchange: TSXV Exchange | Sep 25, 2017, 9:23 AM EDT

MTS
$ 0.79 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 23,398,617
Beta: 4.180881
Prev. Close: 0.79
Low: N/A
Market Cap: 18,484,907
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,398,617
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 79.00
Exchange: TSXV

Description

Metallis Resources Inc is a mineral exploration and production company. The Company is engaged in the exploration of gold, silver and copper on the Ki... More

News Headlines for Metallis Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 0.79 5,500 0.00 TSXV 083 002
09/22/2017 3:59 PM EDT 0.79 3,000 0.00 TSXV 083 002
09/22/2017 3:59 PM EDT 0.79 500 0.00 TSXV 083 002
09/22/2017 3:59 PM EDT 0.80 3,500 0.01 TSXV 039 002
09/22/2017 3:59 PM EDT 0.80 500 0.01 TSXV 039 002
09/22/2017 3:59 PM EDT 0.81 2,000 0.02 TSXV 002 002
09/22/2017 3:58 PM EDT 0.85 2,500 0.06 TSXV 007 033
09/22/2017 3:58 PM EDT 0.85 2,500 0.06 TSXV 007 007
09/22/2017 3:58 PM EDT E 0.85 200 0.06 TSXV 002 059
09/22/2017 3:58 PM EDT 0.85 500 0.06 TSXV 002 007
09/22/2017 3:58 PM EDT 0.85 500 0.06 TSXV 002 033
09/22/2017 3:56 PM EDT 0.85 6,000 0.06 TSXV 007 033
09/22/2017 3:53 PM EDT 0.85 2,000 0.06 TSXV 007 033
09/22/2017 3:52 PM EDT 0.83 2,000 0.04 TSXV 007 002
09/22/2017 3:52 PM EDT 0.83 500 0.04 TSXV 007 002
09/22/2017 3:52 PM EDT 0.83 500 0.04 TSXV 007 002
09/22/2017 3:52 PM EDT 0.84 500 0.05 TSXV 007 002
09/22/2017 3:52 PM EDT 0.84 5,000 0.05 TSXV 007 002
09/22/2017 3:52 PM EDT 0.84 4,000 0.05 TSXV 007 002
09/22/2017 3:50 PM EDT 0.85 2,000 0.06 TSXV 099 033
09/22/2017 3:50 PM EDT 0.85 1,500 0.06 TSXV 099 033
09/22/2017 3:50 PM EDT 0.85 2,000 0.06 TSXV 007 033
09/22/2017 3:50 PM EDT 0.85 500 0.06 TSXV 079 033
09/22/2017 3:50 PM EDT 0.85 6,500 0.06 TSXV 079 088
09/22/2017 3:50 PM EDT 0.85 2,000 0.06 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.