Metallis Resources Inc

Exchange: TSXV Exchange | May 23, 2018, 7:11 AM EDT

MTS
$ 1.35 real time data Change Up
Change:
0.01 (0.75%)
Volume:
42,658
Real-time price
Day Low 1.34
Day High 1.37


Detailed Quote

Open: 1.35
High: 1.37
Net Shares: 32,303,629
Beta: 5.420806
Prev. Close: 1.34
Low: 1.34
Market Cap: 43,609,899
VWAP: 1.350141
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,303,629
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.136
Exchange: TSXV

Description

Metallis Resources Inc is principally engaged in the exploration of mineral properties in Canada. It mainly focuses on the exploration of gold, copper... More

News Headlines for Metallis Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 3:59 PM EDT 1.35 400 0.01 TSXV 007 007
05/22/2018 3:56 PM EDT E 1.36 28 0.02 TSXV 085 059
05/22/2018 3:56 PM EDT 1.36 900 0.02 TSXV 085 007
05/22/2018 3:56 PM EDT 1.36 1,700 0.02 TSXV 085 007
05/22/2018 3:55 PM EDT 1.37 400 0.03 TSXV 099 009
05/22/2018 2:20 PM EDT 1.35 2,000 0.01 TSXV 002 007
05/22/2018 2:17 PM EDT E 1.34 50 0.00 TSXV 059 007
05/22/2018 2:17 PM EDT 1.34 1,800 0.00 TSXV 007 007
05/22/2018 2:16 PM EDT 1.34 1,000 0.00 TSXV 007 001
05/22/2018 1:36 PM EDT 1.35 100 0.01 TSXV 002 099
05/22/2018 1:36 PM EDT 1.35 500 0.01 TSXV 007 099
05/22/2018 1:35 PM EDT 1.35 2,000 0.01 TSXV 007 001
05/22/2018 1:35 PM EDT 1.35 2,100 0.01 TSXV 007 058
05/22/2018 1:34 PM EDT 1.35 3,400 0.01 TSXV 007 058
05/22/2018 1:34 PM EDT 1.35 1,300 0.01 TSXV 002 058
05/22/2018 1:11 PM EDT 1.35 800 0.01 TSXV 002 058
05/22/2018 12:02 PM EDT 1.35 4,400 0.01 TSXV 002 079
05/22/2018 12:02 PM EDT 1.35 100 0.01 TSXV 007 079
05/22/2018 12:00 PM EDT 1.35 1,800 0.01 TSXV 007 001
05/22/2018 12:00 PM EDT 1.35 200 0.01 TSXV 124 001
05/22/2018 10:12 AM EDT 1.35 100 0.01 TSXV 007 007
05/22/2018 10:12 AM EDT 1.35 400 0.01 TSXV 007 007
05/22/2018 10:04 AM EDT 1.35 2,100 0.01 TSXV 007 007
05/22/2018 10:02 AM EDT E 1.35 30 0.01 TSXV 007 059
05/22/2018 10:02 AM EDT 1.35 100 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.