dcsimg

Metallis Resources Inc

Exchange: TSXV Exchange | May 30, 2017, 9:08 AM EDT

MTS
$ 0.185 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 19,952,617
Beta: 3.73019
Prev. Close: 0.185
Low: N/A
Market Cap: 3,691,234
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,952,617
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 120.93
Exchange: TSXV

Description

Metallis Resources Inc is a mineral exploration and production company. The Company is engaged in the exploration of gold, silver and copper on the Ki... More

News Headlines for Metallis Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2017 2:40 PM EDT W 0.185 7,000 0.00 TSXV 007 007
05/29/2017 2:10 PM EDT 0.18 2,000 -0.01 TSXV 002 007
05/29/2017 1:12 PM EDT 0.17 5,000 -0.02 TSXV 002 002
05/29/2017 11:18 AM EDT 0.175 3,000 -0.01 TSXV 007 002
05/29/2017 11:18 AM EDT 0.17 4,000 -0.02 TSXV 007 143
05/26/2017 3:23 PM EDT 0.17 1,000 -0.02 TSXV 002 143
05/26/2017 11:52 AM EDT 0.16 3,000 -0.03 TSXV 059 143
05/26/2017 11:52 AM EDT 0.16 2,000 -0.03 TSXV 002 143
05/26/2017 10:36 AM EDT 0.16 35,000 -0.03 TSXV 002 001
05/24/2017 3:30 PM EDT 0.17 1,000 -0.02 TSXV 002 143
05/24/2017 1:32 PM EDT 0.16 21,000 -0.03 TSXV 059 059
05/24/2017 1:05 PM EDT 0.16 11,500 -0.03 TSXV 001 059
05/24/2017 1:05 PM EDT 0.16 10,500 -0.03 TSXV 059 059
05/24/2017 1:05 PM EDT 0.16 17,000 -0.03 TSXV 059 059
05/24/2017 12:02 PM EDT 0.16 1,500 -0.03 TSXV 001 018
05/24/2017 12:02 PM EDT 0.16 7,000 -0.03 TSXV 001 018
05/17/2017 3:58 PM EDT 0.165 1,000 -0.02 TSXV 085 143
05/17/2017 2:21 PM EDT 0.155 4,500 -0.03 TSXV 001 001
05/17/2017 2:21 PM EDT 0.16 500 -0.03 TSXV 002 001
05/17/2017 2:14 PM EDT 0.16 500 -0.03 TSXV 002 001
05/17/2017 2:14 PM EDT 0.16 1,000 -0.03 TSXV 002 001
05/17/2017 2:14 PM EDT 0.16 5,000 -0.03 TSXV 002 001
05/17/2017 1:40 PM EDT 0.155 10,000 -0.03 TSXV 001 001
05/17/2017 12:35 PM EDT 0.16 5,000 -0.03 TSXV 009 001
05/17/2017 11:49 AM EDT 0.16 1,500 -0.03 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.