dcsimg

Metallis Resources Inc

Exchange: TSXV Exchange | Aug 17, 2017, 3:49 AM EDT

MTS
$ 0.395 real time data Change Down
Change:
-0.04 (-9.20%)
Volume:
485,821
Real-time price
Day Low 0.395
Day High 0.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.41
High: 0.41
Net Shares: 20,826,617
Beta: 3.251335
Prev. Close: 0.435
Low: 0.395
Market Cap: 8,226,514
VWAP: 0.401679
Dividend: N/A
Div. Frequency: N/A
Total Shares: 20,826,617
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 121.77
Exchange: TSXV

Description

Metallis Resources Inc is a mineral exploration and production company. The Company is engaged in the exploration of gold, silver and copper on the Ki... More

News Headlines for Metallis Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:57 PM EDT 0.395 3,000 -0.04 TSXV 085 099
08/16/2017 3:57 PM EDT 0.395 2,000 -0.04 TSXV 062 099
08/16/2017 3:56 PM EDT 0.40 1,000 -0.04 TSXV 001 002
08/16/2017 3:54 PM EDT 0.395 5,000 -0.04 TSXV 062 099
08/16/2017 3:53 PM EDT 0.40 3,500 -0.04 TSXV 007 002
08/16/2017 3:53 PM EDT 0.395 10,000 -0.04 TSXV 062 099
08/16/2017 3:53 PM EDT 0.40 1,000 -0.04 TSXV 007 002
08/16/2017 3:53 PM EDT 0.395 3,000 -0.04 TSXV 062 099
08/16/2017 3:53 PM EDT E 0.40 221 -0.04 TSXV 002 059
08/16/2017 3:53 PM EDT 0.40 2,500 -0.04 TSXV 001 002
08/16/2017 3:50 PM EDT 0.40 500 -0.04 TSXV 001 079
08/16/2017 3:50 PM EDT 0.40 10,000 -0.04 TSXV 068 079
08/16/2017 3:50 PM EDT 0.40 2,000 -0.04 TSXV 085 079
08/16/2017 3:50 PM EDT 0.40 10,000 -0.04 TSXV 068 079
08/16/2017 3:50 PM EDT 0.40 9,000 -0.04 TSXV 059 079
08/16/2017 3:50 PM EDT 0.40 25,000 -0.04 TSXV 079 079
08/16/2017 3:50 PM EDT 0.405 9,500 -0.03 TSXV 002 079
08/16/2017 3:50 PM EDT 0.405 3,500 -0.03 TSXV 002 099
08/16/2017 3:50 PM EDT 0.405 5,000 -0.03 TSXV 001 099
08/16/2017 3:35 PM EDT 0.405 9,000 -0.03 TSXV 099 002
08/16/2017 3:35 PM EDT 0.41 4,500 -0.03 TSXV 007 001
08/16/2017 3:35 PM EDT 0.41 1,500 -0.03 TSXV 007 001
08/16/2017 3:34 PM EDT 0.41 3,000 -0.03 TSXV 085 001
08/16/2017 3:33 PM EDT 0.41 9,000 -0.03 TSXV 007 001
08/16/2017 3:27 PM EDT 0.405 500 -0.03 TSXV 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.