Metallis Resources Inc

Exchange: TSXV Exchange | Aug 14, 2018, 3:52 PM EDT

MTS
$ 1.07 real time data Change Down
Change:
-0.01 (-0.93%)
Volume:
33,730
Real-time price
Day Low 1.06
Day High 1.08


Detailed Quote

Open: 1.06
High: 1.08
Net Shares: 32,841,129
Beta: 6.007972
Prev. Close: 1.08
Low: 1.06
Market Cap: 35,140,008
VWAP: 1.064629
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,841,129
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.864
Exchange: TSXV

Description

Metallis Resources Inc is principally engaged in the exploration of mineral properties in Canada. It mainly focuses on the exploration of gold, copper... More

News Headlines for Metallis Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:40 PM EDT 1.07 1,400 -0.01 TSXV 002 124
08/14/2018 3:20 PM EDT 1.06 3,900 -0.02 TSXV 009 089
08/14/2018 3:00 PM EDT 1.06 500 -0.02 TSXV 009 022
08/14/2018 2:28 PM EDT 1.06 4,000 -0.02 TSXV 009 001
08/14/2018 2:28 PM EDT 1.07 1,000 -0.01 TSXV 002 124
08/14/2018 1:21 PM EDT 1.06 700 -0.02 TSXV 009 007
08/14/2018 1:21 PM EDT 1.06 1,000 -0.02 TSXV 001 007
08/14/2018 1:10 PM EDT E 1.07 30 -0.01 TSXV 002 059
08/14/2018 1:10 PM EDT 1.07 500 -0.01 TSXV 080 007
08/14/2018 12:54 PM EDT 1.07 2,000 -0.01 TSXV 080 085
08/14/2018 12:54 PM EDT 1.07 4,600 -0.01 TSXV 080 085
08/14/2018 12:05 PM EDT 1.08 500 0.00 TSXV 007 001
08/14/2018 12:01 PM EDT 1.08 1,000 0.00 TSXV 007 001
08/14/2018 11:51 AM EDT 1.07 400 -0.01 TSXV 080 079
08/14/2018 11:51 AM EDT 1.08 500 0.00 TSXV 019 079
08/14/2018 10:37 AM EDT 1.07 1,700 -0.01 TSXV 002 007
08/14/2018 9:30 AM EDT 1.06 2,000 -0.02 TSXV 001 007
08/14/2018 9:30 AM EDT 1.06 4,000 -0.02 TSXV 001 007
08/14/2018 9:30 AM EDT 1.06 500 -0.02 TSXV 001 007
08/14/2018 9:30 AM EDT 1.06 1,300 -0.02 TSXV 007 007
08/14/2018 9:30 AM EDT 1.06 2,200 -0.02 TSXV 007 007
08/13/2018 3:59 PM EDT 1.08 2,000 0.00 TSXV 079 085
08/13/2018 3:57 PM EDT 1.08 100 0.00 TSXV 002 085
08/13/2018 3:57 PM EDT 1.08 500 0.00 TSXV 002 085
08/13/2018 3:44 PM EDT 1.07 200 -0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.