Metallis Resources Inc

Exchange: TSXV Exchange | May 25, 2019, 9:54 PM EDT

MTS
$ 0.46 real time data Change Up
Change:
0.015 (3.37%)
Volume:
2,500
Real-time price
Day Low 0.43
Day High 0.46


Detailed Quote

Open: 0.43
High: 0.46
Beta: 4.648157
Shares Out.: 33,186,079
Diluted Avg Shares (Last Qtr): 32,992,049
Prev. Close: 0.445
Low: 0.43
VWAP: 0.445
Market Cap: 15,265,596
Market Cap (Dil. Avg Shrs): 15,176,342
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 33,186,079
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.19
Escrow Shares: 0.00
Exchange: TSXV

Description

Metallis Resources Inc is a mining company which is principally engaged in the exploration of mineral properties in Canada. It mainly focuses on the e... More

News Headlines for Metallis Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:23 PM EDT 0.46 500 0.02 TSXV 002 007
05/24/2019 12:18 PM EDT 0.445 1,500 0.00 TSXV 002 002
05/24/2019 12:13 PM EDT 0.43 500 -0.02 TSXV 085 085
05/23/2019 9:30 AM EDT E 0.425 490 -0.02 TSXV 059 085
05/22/2019 3:59 PM EDT 0.445 1,000 0.00 TSXV 079 001
05/22/2019 3:33 PM EDT 0.45 3,000 0.01 TSXV 079 001
05/22/2019 3:22 PM EDT 0.46 1,000 0.02 TSXV 001 001
05/22/2019 3:22 PM EDT 0.46 2,000 0.02 TSXV 080 001
05/22/2019 3:22 PM EDT 0.46 5,000 0.02 TSXV 080 001
05/22/2019 3:17 PM EDT 0.42 5,500 -0.03 TSXV 007 001
05/22/2019 2:48 PM EDT 0.42 500 -0.03 TSXV 001 001
05/22/2019 2:37 PM EDT 0.425 1,500 -0.02 TSXV 001 001
05/22/2019 2:30 PM EDT 0.425 1,000 -0.02 TSXV 002 001
05/22/2019 2:11 PM EDT 0.42 8,500 -0.03 TSXV 001 062
05/22/2019 2:11 PM EDT 0.42 2,000 -0.03 TSXV 001 062
05/22/2019 2:11 PM EDT 0.42 10,000 -0.03 TSXV 143 062
05/22/2019 2:11 PM EDT 0.43 3,000 -0.02 TSXV 001 062
05/22/2019 2:11 PM EDT 0.43 1,000 -0.02 TSXV 001 062
05/22/2019 2:11 PM EDT 0.435 1,000 -0.01 TSXV 001 062
05/22/2019 2:11 PM EDT 0.44 500 -0.01 TSXV 001 062
05/22/2019 2:03 PM EDT E 0.45 100 0.01 TSXV 079 059
05/22/2019 2:03 PM EDT 0.45 1,000 0.01 TSXV 079 062
05/22/2019 9:30 AM EDT E 0.435 300 -0.01 TSXV 059 124
05/22/2019 9:30 AM EDT 0.44 500 -0.01 TSXV 001 124
05/17/2019 3:49 PM EDT 0.47 500 0.03 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.