Metallis Resources Inc

Exchange: TSXV Exchange | Mar 23, 2019, 9:29 PM EDT

MTS
$ 0.455 real time data Change Down
Change:
-0.035 (-7.14%)
Volume:
7,150
Real-time price
Day Low 0.45
Day High 0.48


Detailed Quote

Open: 0.48
High: 0.48
Beta: 4.802431
Shares Out.: 32,986,079
Diluted Avg Shares (Last Qtr): 32,761,238
Prev. Close: 0.49
Low: 0.45
VWAP: 0.458214
Market Cap: 15,008,666
Market Cap (Dil. Avg Shrs): 14,906,363
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 32,986,079
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.068
Escrow Shares: 0.00
Exchange: TSXV

Description

Metallis Resources Inc is a mining company which is principally engaged in the exploration of mineral properties in Canada. It mainly focuses on the e... More

News Headlines for Metallis Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 10:13 AM EDT 0.455 2,500 -0.04 TSXV 001 085
03/22/2019 9:52 AM EDT 0.45 2,000 -0.04 TSXV 085 001
03/22/2019 9:52 AM EDT 0.45 1,000 -0.04 TSXV 079 001
03/22/2019 9:44 AM EDT E 0.48 150 -0.01 TSXV 007 059
03/22/2019 9:44 AM EDT 0.48 1,500 -0.01 TSXV 007 085
03/21/2019 3:20 PM EDT 0.49 500 0.00 TSXV 009 001
03/21/2019 3:14 PM EDT E 0.49 470 0.00 TSXV 085 059
03/21/2019 3:14 PM EDT 0.49 500 0.00 TSXV 007 001
03/21/2019 3:11 PM EDT 0.495 1,000 0.01 TSXV 001 085
03/21/2019 3:11 PM EDT 0.495 4,000 0.01 TSXV 085 085
03/21/2019 2:27 PM EDT 0.495 1,500 0.01 TSXV 085 124
03/21/2019 11:30 AM EDT 0.50 2,500 0.01 TSXV 001 001
03/21/2019 10:52 AM EDT E 0.495 100 0.01 TSXV 059 007
03/21/2019 10:52 AM EDT 0.495 500 0.01 TSXV 085 007
03/20/2019 2:02 PM EDT 0.495 1,000 0.01 TSXV 085 080
03/19/2019 3:58 PM EDT 0.51 500 0.02 TSXV 002 009
03/19/2019 12:29 PM EDT 0.49 500 0.00 TSXV 007 002
03/19/2019 11:32 AM EDT 0.49 1,000 0.00 TSXV 007 009
03/18/2019 12:11 PM EDT 0.50 500 0.01 TSXV 079 124
03/18/2019 9:41 AM EDT 0.495 1,500 0.01 TSXV 009 001
03/18/2019 9:30 AM EDT 0.50 500 0.01 TSXV 019 001
03/14/2019 1:38 PM EDT 0.51 20,000 0.02 TSXV 001 062
03/14/2019 11:06 AM EDT 0.51 500 0.02 TSXV 001 143
03/14/2019 10:45 AM EDT 0.51 1,500 0.02 TSXV 009 143
03/14/2019 10:26 AM EDT 0.50 7,500 0.01 TSXV 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.