Metallis Resources Inc

Exchange: TSXV Exchange | Feb 22, 2018, 5:32 AM EST

MTS
$ 0.99 real time data Change Down
Change:
-0.01 (-1.00%)
Volume:
86,175
Real-time price
Day Low 0.99
Day High 1.05


Detailed Quote

Open: 1.04
High: 1.05
Net Shares: 31,973,629
Beta: 5.666732
Prev. Close: 1.00
Low: 0.99
Market Cap: 31,653,893
VWAP: 1.029791
Dividend: N/A
Div. Frequency: N/A
Total Shares: 31,973,629
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 11.00
Exchange: TSXV

Description

Metallis Resources Inc is a mineral exploration and production company. The Company is engaged in the exploration of gold, silver and copper on the Ki... More

News Headlines for Metallis Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2018 3:57 PM EST 0.99 400 -0.01 TSXV 099 007
02/21/2018 3:55 PM EST 1.04 400 0.04 TSXV 007 001
02/21/2018 3:55 PM EST 1.05 2,400 0.05 TSXV 007 007
02/21/2018 3:55 PM EST 1.04 3,000 0.04 TSXV 007 007
02/21/2018 3:53 PM EST 1.04 1,000 0.04 TSXV 007 007
02/21/2018 3:44 PM EST 1.00 300 0.00 TSXV 007 079
02/21/2018 3:44 PM EST 1.00 5,000 0.00 TSXV 009 079
02/21/2018 3:44 PM EST 1.00 5,000 0.00 TSXV 009 079
02/21/2018 3:44 PM EST 1.00 2,000 0.00 TSXV 007 079
02/21/2018 3:40 PM EST 1.00 1,600 0.00 TSXV 007 079
02/21/2018 3:40 PM EST 1.00 2,500 0.00 TSXV 007 079
02/21/2018 3:36 PM EST 1.01 300 0.01 TSXV 007 079
02/21/2018 3:36 PM EST 1.01 2,300 0.01 TSXV 002 079
02/21/2018 3:33 PM EST 1.01 7,700 0.01 TSXV 002 079
02/21/2018 3:33 PM EST 1.02 300 0.02 TSXV 007 079
02/21/2018 1:40 PM EST 1.02 900 0.02 TSXV 079 022
02/21/2018 12:54 PM EST 1.04 900 0.04 TSXV 007 001
02/21/2018 12:54 PM EST 1.04 600 0.04 TSXV 007 001
02/21/2018 12:54 PM EST 1.04 3,000 0.04 TSXV 007 007
02/21/2018 11:36 AM EST 1.03 800 0.03 TSXV 002 002
02/21/2018 11:02 AM EST 1.05 3,100 0.05 TSXV 033 007
02/21/2018 11:02 AM EST 1.05 300 0.05 TSXV 033 009
02/21/2018 11:02 AM EST 1.05 800 0.05 TSXV 033 009
02/21/2018 11:02 AM EST 1.04 5,400 0.04 TSXV 033 007
02/21/2018 11:02 AM EST 1.04 3,300 0.04 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.