Metallis Resources Inc

Exchange: TSXV Exchange | Oct 17, 2018, 9:39 PM EDT

MTS
$ 0.77 real time data Change Down
Change:
-0.03 (-3.75%)
Volume:
11,200
Real-time price
Day Low 0.77
Day High 0.79


Detailed Quote

Open: 0.79
High: 0.79
Net Shares: 32,981,129
Beta: 6.365288
Prev. Close: 0.80
Low: 0.77
Market Cap: 25,395,469
VWAP: 0.775238
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,981,129
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.50
Exchange: TSXV

Description

Metallis Resources Inc is principally engaged in the exploration of mineral properties in Canada. It mainly focuses on the exploration of gold, copper... More

News Headlines for Metallis Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:56 PM EDT 0.77 2,500 -0.03 TSXV 007 001
10/17/2018 3:56 PM EDT 0.77 500 -0.03 TSXV 001 001
10/17/2018 3:16 PM EDT 0.77 500 -0.03 TSXV 079 001
10/17/2018 3:16 PM EDT 0.77 2,000 -0.03 TSXV 085 001
10/17/2018 3:16 PM EDT E 0.78 200 -0.02 TSXV 002 059
10/17/2018 3:16 PM EDT 0.78 500 -0.02 TSXV 002 001
10/17/2018 2:05 PM EDT E 0.78 300 -0.02 TSXV 059 085
10/17/2018 12:24 PM EDT E 0.76 200 -0.04 TSXV 059 007
10/17/2018 11:52 AM EDT 0.77 500 -0.03 TSXV 002 079
10/17/2018 11:52 AM EDT 0.77 1,500 -0.03 TSXV 009 079
10/17/2018 9:30 AM EDT 0.79 500 -0.01 TSXV 013 002
10/17/2018 9:30 AM EDT 0.79 2,000 -0.01 TSXV 002 002
10/16/2018 3:58 PM EDT 0.80 2,500 0.00 TSXV 062 002
10/16/2018 3:58 PM EDT 0.80 3,000 0.00 TSXV 062 001
10/16/2018 3:37 PM EDT 0.80 1,000 0.00 TSXV 062 022
10/16/2018 2:03 PM EDT 0.80 8,000 0.00 TSXV 062 007
10/16/2018 1:05 PM EDT E 0.83 55 0.03 TSXV 007 059
10/16/2018 1:05 PM EDT 0.82 3,000 0.02 TSXV 007 002
10/16/2018 11:02 AM EDT 0.79 500 -0.01 TSXV 002 143
10/16/2018 11:02 AM EDT 0.79 3,000 -0.01 TSXV 001 143
10/15/2018 2:24 PM EDT 0.83 1,500 0.03 TSXV 001 001
10/15/2018 2:23 PM EDT 0.82 500 0.02 TSXV 002 079
10/15/2018 2:23 PM EDT E 0.82 200 0.02 TSXV 059 007
10/15/2018 2:23 PM EDT 0.82 4,500 0.02 TSXV 002 007
10/15/2018 2:20 PM EDT 0.83 1,500 0.03 TSXV 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.