dcsimg

Metallis Resources Inc

Exchange: TSXV Exchange | Jul 26, 2017, 4:40 AM EDT

MTS
$ 0.16 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,500
Real-time price
Day Low 0.16
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Net Shares: 20,826,617
Beta: 3.716158
Prev. Close: 0.16
Low: 0.16
Market Cap: 3,332,259
VWAP: 0.16
Dividend: N/A
Div. Frequency: N/A
Total Shares: 20,826,617
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.59
Exchange: TSXV

Description

The index measures the performance of companies engaged in the design, development, and support of computer operating systems and applications. This s... More

News Headlines for Metallis Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2017 3:59 PM EDT 0.16 2,500 0.00 TSXV 007 062
07/24/2017 3:55 PM EDT 0.16 1,000 0.00 TSXV 085 062
07/24/2017 3:39 PM EDT 0.15 4,000 -0.01 TSXV 085 089
07/24/2017 3:25 PM EDT 0.16 500 0.00 TSXV 009 007
07/24/2017 3:25 PM EDT 0.16 16,000 0.00 TSXV 009 062
07/24/2017 3:07 PM EDT 0.16 7,000 0.00 TSXV 009 062
07/24/2017 2:28 PM EDT 0.16 8,000 0.00 TSXV 143 001
07/24/2017 2:04 PM EDT 0.15 4,000 -0.01 TSXV 085 018
07/21/2017 3:37 PM EDT 0.165 1,000 0.01 TSXV 085 001
07/21/2017 2:31 PM EDT 0.15 3,000 -0.01 TSXV 001 085
07/21/2017 2:31 PM EDT 0.155 3,500 -0.01 TSXV 002 085
07/20/2017 3:48 PM EDT 0.16 4,000 0.00 TSXV 009 099
07/20/2017 3:20 PM EDT 0.17 1,000 0.01 TSXV 002 099
07/20/2017 1:55 PM EDT E 0.18 200 0.02 TSXV 002 059
07/20/2017 1:54 PM EDT 0.14 82,500 -0.02 TSXV 062 059
07/20/2017 1:54 PM EDT 0.15 1,000 -0.01 TSXV 007 059
07/20/2017 1:54 PM EDT 0.155 50,000 -0.01 TSXV 062 059
07/20/2017 1:54 PM EDT 0.16 4,000 0.00 TSXV 001 059
07/20/2017 1:54 PM EDT 0.16 10,000 0.00 TSXV 001 059
07/20/2017 1:54 PM EDT 0.16 1,000 0.00 TSXV 007 059
07/20/2017 1:54 PM EDT 0.16 3,000 0.00 TSXV 033 059
07/20/2017 1:54 PM EDT 0.165 5,000 0.01 TSXV 001 059
07/20/2017 1:54 PM EDT 0.17 30,000 0.01 TSXV 033 059
07/20/2017 1:54 PM EDT 0.175 10,000 0.02 TSXV 001 059
07/20/2017 1:54 PM EDT 0.18 2,000 0.02 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.