dcsimg

Metallis Resources Inc

Exchange: TSXV Exchange | Jun 25, 2017, 11:41 AM EDT

MTS
$ 0.185 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.185
Day High 0.185


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.185
High: 0.185
Net Shares: 19,952,617
Beta: 3.729019
Prev. Close: 0.185
Low: 0.185
Market Cap: 3,691,234
VWAP: 0.185
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,952,617
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 121.77
Exchange: TSXV

Description

Metallis Resources Inc is a mineral exploration and production company. The Company is engaged in the exploration of gold, silver and copper on the Ki... More

News Headlines for Metallis Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 2:46 PM EDT 0.185 1,000 0.00 TSXV 002 007
06/22/2017 2:49 PM EDT 0.185 1,000 0.00 TSXV 002 007
06/22/2017 2:33 PM EDT 0.18 7,000 -0.01 TSXV 058 007
06/22/2017 2:33 PM EDT 0.18 20,000 -0.01 TSXV 058 002
06/22/2017 2:30 PM EDT 0.18 3,000 -0.01 TSXV 058 001
06/22/2017 12:31 PM EDT 0.175 2,000 -0.01 TSXV 009 001
06/20/2017 2:29 PM EDT 0.165 1,500 -0.02 TSXV 007 085
06/20/2017 2:28 PM EDT 0.165 3,000 -0.02 TSXV 009 085
06/20/2017 1:11 PM EDT 0.16 1,000 -0.03 TSXV 007 001
06/20/2017 1:10 PM EDT 0.16 1,000 -0.03 TSXV 007 001
06/20/2017 12:48 PM EDT 0.165 7,500 -0.02 TSXV 085 085
06/20/2017 12:40 PM EDT 0.165 2,500 -0.02 TSXV 085 143
06/19/2017 3:43 PM EDT 0.17 2,000 -0.02 TSXV 009 143
06/19/2017 3:33 PM EDT 0.16 2,000 -0.03 TSXV 009 079
06/19/2017 3:28 PM EDT 0.17 500 -0.02 TSXV 002 143
06/19/2017 3:28 PM EDT 0.165 1,000 -0.02 TSXV 002 085
06/19/2017 2:16 PM EDT 0.16 5,000 -0.03 TSXV 007 143
06/16/2017 3:37 PM EDT 0.17 2,500 -0.02 TSXV 062 007
06/16/2017 3:37 PM EDT 0.165 500 -0.02 TSXV 062 007
06/16/2017 3:37 PM EDT 0.165 2,000 -0.02 TSXV 062 143
06/16/2017 3:28 PM EDT 0.165 5,000 -0.02 TSXV 002 143
06/16/2017 10:06 AM EDT 0.16 5,000 -0.03 TSXV 001 007
06/16/2017 10:04 AM EDT 0.16 5,000 -0.03 TSXV 007 007
06/15/2017 3:21 PM EDT 0.18 500 -0.01 TSXV 002 007
06/15/2017 3:21 PM EDT 0.18 500 -0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.