Metallis Resources Inc

Exchange: TSXV Exchange | Dec 15, 2017, 9:06 AM EST

MTS
$ 1.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 29,683,209
Beta: 5.598162
Prev. Close: 1.21
Low: N/A
Market Cap: 35,916,683
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,683,209
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.444
Exchange: TSXV

Description

Metallis Resources Inc is a mineral exploration and production company. The Company is engaged in the exploration of gold, silver and copper on the Ki... More

News Headlines for Metallis Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 3:59 PM EST 1.21 600 0.00 TSXV 124 013
12/14/2017 3:59 PM EST 1.21 100 0.00 TSXV 001 013
12/14/2017 3:59 PM EST 1.22 300 0.01 TSXV 079 013
12/14/2017 3:58 PM EST 1.22 700 0.01 TSXV 079 013
12/14/2017 3:58 PM EST 1.22 400 0.01 TSXV 007 013
12/14/2017 3:45 PM EST 1.22 100 0.01 TSXV 007 013
12/14/2017 3:45 PM EST 1.22 2,300 0.01 TSXV 007 013
12/14/2017 3:45 PM EST 1.22 900 0.01 TSXV 007 013
12/14/2017 3:45 PM EST 1.22 1,000 0.01 TSXV 007 013
12/14/2017 3:42 PM EST 1.24 200 0.03 TSXV 085 013
12/14/2017 3:35 PM EST 1.23 400 0.02 TSXV 085 013
12/14/2017 3:28 PM EST 1.23 600 0.02 TSXV 085 013
12/14/2017 3:28 PM EST 1.23 2,400 0.02 TSXV 007 013
12/14/2017 3:28 PM EST 1.23 2,200 0.02 TSXV 007 088
12/14/2017 3:24 PM EST 1.23 400 0.02 TSXV 007 013
12/14/2017 3:24 PM EST 1.23 4,000 0.02 TSXV 007 039
12/14/2017 3:14 PM EST 1.23 1,000 0.02 TSXV 007 079
12/14/2017 3:14 PM EST 1.23 2,000 0.02 TSXV 007 079
12/14/2017 3:03 PM EST 1.24 1,000 0.03 TSXV 007 013
12/14/2017 3:03 PM EST 1.24 1,000 0.03 TSXV 007 013
12/14/2017 2:48 PM EST 1.23 500 0.02 TSXV 002 001
12/14/2017 2:48 PM EST 1.23 1,000 0.02 TSXV 013 001
12/14/2017 2:48 PM EST 1.23 1,000 0.02 TSXV 013 001
12/14/2017 2:48 PM EST 1.24 8,700 0.03 TSXV 085 001
12/14/2017 2:48 PM EST 1.24 300 0.03 TSXV 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.