dcsimg

Metallis Resources Inc

Exchange: TSXV Exchange | Oct 21, 2017, 10:13 AM EDT

MTS
$ 1.45 real time data Change Up
Change:
0.07 (5.07%)
Volume:
783,355
Real-time price
Day Low 1.36
Day High 1.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.43
High: 1.50
Net Shares: 28,548,864
Beta: 5.282758
Prev. Close: 1.38
Low: 1.36
Market Cap: 41,395,853
VWAP: 1.427488
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,548,864
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 145.00
Exchange: TSXV

Description

Metallis Resources Inc is a mineral exploration and production company. The Company is engaged in the exploration of gold, silver and copper on the Ki... More

News Headlines for Metallis Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 1.45 1,000 0.07 TSXV 001 002
10/20/2017 3:59 PM EDT 1.45 1,000 0.07 TSXV 001 007
10/20/2017 3:59 PM EDT 1.45 20,800 0.07 TSXV 001 080
10/20/2017 3:58 PM EDT 1.46 1,000 0.08 TSXV 007 001
10/20/2017 3:57 PM EDT 1.46 1,000 0.08 TSXV 007 002
10/20/2017 3:56 PM EDT 1.45 8,400 0.07 TSXV 001 007
10/20/2017 3:56 PM EDT 1.45 15,000 0.07 TSXV 001 085
10/20/2017 3:56 PM EDT 1.45 3,600 0.07 TSXV 001 007
10/20/2017 3:56 PM EDT 1.45 200 0.07 TSXV 001 007
10/20/2017 3:54 PM EDT 1.45 800 0.07 TSXV 099 001
10/20/2017 3:51 PM EDT 1.45 1,200 0.07 TSXV 001 001
10/20/2017 3:51 PM EDT 1.45 6,200 0.07 TSXV 001 101
10/20/2017 3:51 PM EDT 1.45 3,000 0.07 TSXV 001 001
10/20/2017 3:51 PM EDT 1.45 2,500 0.07 TSXV 001 001
10/20/2017 3:51 PM EDT 1.45 1,000 0.07 TSXV 001 001
10/20/2017 3:51 PM EDT 1.45 9,800 0.07 TSXV 001 002
10/20/2017 3:51 PM EDT E 1.45 41 0.07 TSXV 059 007
10/20/2017 3:51 PM EDT 1.45 200 0.07 TSXV 001 007
10/20/2017 3:51 PM EDT 1.48 300 0.10 TSXV 085 001
10/20/2017 3:51 PM EDT 1.48 400 0.10 TSXV 085 085
10/20/2017 3:51 PM EDT 1.48 5,000 0.10 TSXV 085 085
10/20/2017 3:51 PM EDT 1.47 1,000 0.09 TSXV 085 101
10/20/2017 3:51 PM EDT 1.46 3,000 0.08 TSXV 085 080
10/20/2017 3:50 PM EDT 1.47 1,000 0.09 TSXV 007 001
10/20/2017 3:50 PM EDT 1.45 2,800 0.07 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.