Metallis Resources Inc

Exchange: TSXV Exchange | Dec 16, 2018, 6:02 PM EST

MTS
$ 0.485 real time data Change Down
Change:
-0.01 (-2.02%)
Volume:
43,600
Real-time price
Day Low 0.47
Day High 0.485


Detailed Quote

Open: 0.47
High: 0.485
Net Shares: 32,986,079
Beta: 6.519471
Prev. Close: 0.495
Low: 0.47
Market Cap: 15,998,248
VWAP: 0.48
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,986,079
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.205
Exchange: TSXV

Description

Metallis Resources Inc is a mining company which is principally engaged in the exploration of mineral properties in Canada. It mainly focuses on the e... More

News Headlines for Metallis Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:04 PM EST 0.485 1,500 -0.01 TSXV 002 085
12/14/2018 3:04 PM EST 0.485 2,000 -0.01 TSXV 002 085
12/14/2018 3:04 PM EST 0.485 500 -0.01 TSXV 002 002
12/14/2018 3:04 PM EST 0.485 500 -0.01 TSXV 002 002
12/14/2018 3:04 PM EST 0.48 500 -0.02 TSXV 002 124
12/14/2018 2:25 PM EST 0.48 1,500 -0.02 TSXV 088 124
12/14/2018 2:23 PM EST 0.485 2,500 -0.01 TSXV 085 085
12/14/2018 1:57 PM EST 0.48 1,000 -0.02 TSXV 088 007
12/14/2018 12:02 PM EST 0.485 14,000 -0.01 TSXV 002 085
12/14/2018 12:02 PM EST 0.485 3,000 -0.01 TSXV 002 085
12/14/2018 12:02 PM EST 0.48 4,500 -0.02 TSXV 002 013
12/14/2018 10:25 AM EST 0.47 1,000 -0.03 TSXV 009 079
12/14/2018 10:25 AM EST 0.47 4,500 -0.03 TSXV 009 002
12/14/2018 10:25 AM EST 0.47 500 -0.03 TSXV 002 002
12/14/2018 9:54 AM EST E 0.47 50 -0.03 TSXV 059 007
12/14/2018 9:54 AM EST 0.47 500 -0.03 TSXV 009 007
12/14/2018 9:30 AM EST E 0.495 50 0.00 TSXV 007 059
12/14/2018 9:30 AM EST 0.47 4,000 -0.03 TSXV 009 001
12/14/2018 9:30 AM EST 0.47 500 -0.03 TSXV 002 007
12/14/2018 9:30 AM EST 0.47 500 -0.03 TSXV 001 007
12/14/2018 9:30 AM EST 0.47 500 -0.03 TSXV 007 007
12/13/2018 12:35 PM EST 0.495 500 0.00 TSXV 022 002
12/13/2018 12:27 PM EST 0.49 500 -0.01 TSXV 002 001
12/13/2018 12:27 PM EST 0.49 6,500 -0.01 TSXV 009 001
12/13/2018 12:21 PM EST 0.49 3,000 -0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.